Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.2.1999
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
18.2.1999 17.2.1999 16.2.1999 15.2.1999 12.2.1999 |
Poehled kurzu cenných papíru - 12.2.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČMHB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 864.00 | 0.00% | 0 | 0 | 862.00 | 0.00% | 13 869 | 16 | ||||||
ŠKODA LIAZ | 27.25 | 0.00% | 0 | 0 | 24.00 | +9.09% | 0 | 0 | ||||||
TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 0 | 0 | ||||||
I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEREOS TTD | 14.20 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 008 | 63 | ||||||
KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 6 150 | 3 | ||||||
ZPA PEČKY | 90.49 | 0.00% | 0 | 0 | 86.20 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 34 629 | 51 | ||||||
SETUZA | 310.00 | 0.00% | 0 | 0 | 360.00 | +2.85% | 20 520 | 57 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 1 147.00 | 0.00% | 0 | 0 | 1 050.00 | +0.91% | 1 050 | 1 | ||||||
IF PRO PROSPE PRŮM | 17.25 | 0.00% | 0 | 0 | 17.10 | +0.58% | 381 297 | 22 426 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 6.21 | 0.00% | 0 | 0 | 6.00 | 0.00% | 15 214 293 | 2 268 138 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
SOLO | 35.00 | 0.00% | 0 | 0 | 34.50 | +4.54% | 0 | 0 | ||||||
ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
JANKA | 48.45 | 0.00% | 0 | 0 | 49.50 | 0.00% | 0 | 0 | ||||||
JIHOSTROJ | 62.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 268.00 | 0.00% | 0 | 0 | 185.80 | +1.30% | 0 | 0 | ||||||
SKLO BOHEMIA | 288.00 | 0.00% | 0 | 0 | 305.10 | -4.83% | 3 356 | 11 | ||||||
SLEZAN FRÝDEK-MÍS. | 87.78 | 0.00% | 0 | 0 | 105.00 | +6.06% | 82 425 | 785 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
IF JABLONECKÁ BIŽ. | 196.20 | 0.00% | 0 | 0 | 203.20 | +0.59% | 9 146 | 45 | ||||||
LÉČIVA PRAHA | 1 480.00 | 0.00% | 13 320 | 9 | 1 435.30 | +2.43% | 29 935 | 21 | ||||||
LOVOCHEMIE LOVOS. | 100.52 | 0.00% | 0 | 0 | 105.00 | -2.32% | 630 | 6 | ||||||
NKT CABLES | 440.00 | 0.00% | 0 | 0 | 400.00 | +1.24% | 2 390 | 6 | ||||||
OKD 14,5/99 | 104.22 | 0.00% | 0 | 0 | ||||||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 391.00 | 0.00% | 0 | 0 | 2 390.00 | 0.00% | 0 | 0 | ||||||
ŽDB | 85.11 | 0.00% | 0 | 0 | 92.00 | +1.09% | 5 020 | 60 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 41.00 | 0.00% | 0 | 0 | 36.00 | -7.69% | 1 686 | 46 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
MS FOND (PIAS) | 655.00 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 461.00 | 0.00% | 0 | 0 | 380.00 | -15.55% | 3 895 | 10 | ||||||
PRAG REAL VYSOČANY | 16.54 | 0.00% | 0 | 0 | 16.00 | 0.00% | 768 | 48 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
ERGON | 277.80 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
SELIKO OLOMOUC | 152.62 | 0.00% | 0 | 0 | 72.00 | -7.81% | 0 | 0 | ||||||
TEXTILANA | 33.30 | 0.00% | 0 | 0 | 33.00 | +9.27% | 8 376 | 255 | ||||||
KERAMIKA HOB | 802.00 | 0.00% | 0 | 0 | 798.00 | +9.99% | 3 192 | 4 | ||||||
ST.DLUHOP. VAR/02 | 93.13 | 0.00% | 0 | 0 | ||||||||||
RUDOLF JELÍNEK | 139.69 | 0.00% | 0 | 0 | 111.50 | -1.32% | 223 | 2 | ||||||
SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 546.80 | 0.00% | 0 | 0 | 580.00 | -2.55% | 139 202 | 240 | ||||||
TEPLÁRNA PÍSEK | 166.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
ETA | 141.10 | 0.00% | 0 | 0 | 147.00 | +3.52% | 30 990 | 211 | ||||||
SKLÁRNY KAVALIER | 486.50 | 0.00% | 0 | 0 | 480.00 | -0.62% | 14 400 | 30 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.08. 09:00 Nasdaq 100.. (rufus, Akcie ČEZ)
02.08. 08:41 ... o kolik? (Mono, Akcie ČEZ)
02.08. 08:37 GD a mono (Mono, Akcie ČEZ)
02.08. 08:00 Nová cilovka (Bizon, Akcie KOFOLA ČS)
02.08. 07:32 GD a mono (On the roa, Akcie ČEZ)
02.08. 07:30 GD a mono (On the roa, Akcie ČEZ)
02.08. 06:52 ... o kolik? (On the roa, Akcie ČEZ)
02.08. 06:37 a tak... (kohoutek, Akcie KOFOLA ČS)
02.08. 00:01 ... o kolik? (Mono, Akcie ČEZ)
01.08. 23:58 ... o kolik? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB