Největší počet převedených cenných papírů, Burza Praha dne 12.2.1999
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 18.2.1999 17.2.1999 16.2.1999 15.2.1999 12.2.1999 |
| Poehled kurzu cenných papíru - 12.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 57 056.00 | +0.67% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 119 861.00 | -0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 131.10 | 0.00% | 0 | 0 | 134.10 | -0.07% | 1 743 | 13 | ||||||
| TEPLÁRNY BRNO | 393.20 | 0.00% | 0 | 0 | 425.00 | -0.02% | 15 726 | 37 | ||||||
| GEOFYZIKA | 67.28 | 0.00% | 0 | 0 | 22.10 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 43.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 1 780 | 76 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 430.00 | 0.00% | 0 | 0 | 1 329.00 | +7.61% | 14 619 | 11 | ||||||
| LÁZNĚ LUHAČOVICE | 442.00 | 0.00% | 0 | 0 | 455.10 | -7.68% | 0 | 0 | ||||||
| UNITED ENERGY | 399.00 | -5.00% | 0 | 0 | 383.00 | +4.21% | 5 362 | 14 | ||||||
| HMO LOGISTIKA OL | 272.60 | -4.98% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | -1.18% | 28 204 | 11 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 600.00 | 0.00% | 0 | 0 | 570.00 | -2.48% | 7 980 | 14 | ||||||
| TATRA | 54.15 | 0.00% | 0 | 0 | 43.30 | +0.46% | 1 297 | 30 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 21.00 | -4.54% | 0 | 0 | ||||||
| KOB 10,875/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 396.60 | +4.97% | 0 | 0 | 534.00 | +9.87% | 92 290 | 175 | ||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 060.00 | 0.00% | 0 | 0 | ||||||
| PEGA | 120.99 | 0.00% | 0 | 0 | 145.60 | +3.26% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 57.23 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| ČKD PRAHA DIZ | 255.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 57.50 | 0.00% | 0 | 0 | 55.10 | -0.36% | 3 810 | 69 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 333.00 | 0.00% | 0 | 0 | 330.00 | -0.90% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| PRAGA LOUNY | 306.80 | +4.99% | 0 | 0 | 291.50 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 960.00 | 0.00% | 0 | 0 | 750.10 | +0.01% | 3 116 | 4 | ||||||
| SELLIER & BELLOT | 123.50 | -5.00% | 0 | 0 | 128.30 | 0.00% | 1 284 | 10 | ||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 438.40 | -4.98% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| OTAVA-PATRIA | 206.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIOSTER. | 540.80 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV BRNO | 222.30 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 23.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.66 | 0.00% | 0 | 0 | 31.50 | -1.56% | 693 | 22 | ||||||
| LESNÍ SPOL.H.KRÁL | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 121.54 | -4.99% | 0 | 0 | 127.20 | +0.07% | 4 070 | 32 | ||||||
| FORTUNA HOTELS | 1 039.00 | 0.00% | 0 | 0 | 1 034.30 | +0.06% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 294.60 | 0.00% | 0 | 0 | 346.00 | +2.97% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 21.33 | 0.00% | 0 | 0 | 17.10 | +0.58% | 171 | 10 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 33.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 880 | 40 | ||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 41.11 | -4.99% | 0 | 0 | 28.00 | 0.00% | 2 268 | 81 | ||||||
| MILO OLOMOUC | 170.81 | 0.00% | 0 | 0 | 163.00 | 0.00% | 1 630 | 10 | ||||||
| ČNIOPF | 90.10 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 606.30 | 0.00% | 0 | 0 | 588.00 | -8.41% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 09:00 Nasdaq 100.. (rufus, Akcie ČEZ)
02.08. 08:41 ... o kolik? (Mono, Akcie ČEZ)
02.08. 08:37 GD a mono (Mono, Akcie ČEZ)
02.08. 08:00 Nová cilovka (Bizon, Akcie KOFOLA ČS)
02.08. 07:32 GD a mono (On the roa, Akcie ČEZ)
02.08. 07:30 GD a mono (On the roa, Akcie ČEZ)
02.08. 06:52 ... o kolik? (On the roa, Akcie ČEZ)
02.08. 06:37 a tak... (kohoutek, Akcie KOFOLA ČS)
02.08. 00:01 ... o kolik? (Mono, Akcie ČEZ)
01.08. 23:58 ... o kolik? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
