Nejnižší kurz, Burza Praha dne 12.2.1999
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 18.2.1999 17.2.1999 16.2.1999 15.2.1999 12.2.1999 |
| Poehled kurzu cenných papíru - 12.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 54.15 | 0.00% | 0 | 0 | 43.30 | +0.46% | 1 297 | 30 | ||||||
| VÍTKOVICE | 55.00 | -1.96% | 107 612 | 1 962 | 56.00 | +9.16% | 136 916 | 2 481 | ||||||
| TREND V.I.F. PRAHA | 55.10 | -4.77% | 1 488 | 27 | 58.70 | +1.73% | 189 847 | 3 469 | ||||||
| ČMD | 55.36 | -2.96% | 498 | 9 | 67.00 | +3.07% | 8 736 | 132 | ||||||
| ČS.PLAVBA LABSKÁ | 56.00 | 0.00% | 0 | 0 | 58.30 | +2.10% | 67 697 | 1 148 | ||||||
| RAAB KARCH.STAVIVA | 57.23 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| ČZ STRAKONICE | 57.50 | 0.00% | 0 | 0 | 55.10 | -0.36% | 3 810 | 69 | ||||||
| PIVOVAR V.POPOVICE | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| FERONA | 61.75 | -5.00% | 4 014 | 65 | 48.00 | +9.09% | 680 | 15 | ||||||
| JIHOSTROJ | 62.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 62.00 | -4.17% | 372 | 6 | 72.70 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 63.70 | 0.00% | 0 | 0 | 64.40 | +0.31% | 771 | 12 | ||||||
| SPIF VŠEOBECNÝ | 63.87 | +0.06% | 29 636 | 464 | 64.10 | 0.00% | 373 145 | 5 762 | ||||||
| GENOSERVIS | 64.05 | +5.00% | 0 | 0 | 55.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | -2.25% | 8 450 | 130 | 61.50 | +0.49% | 6 736 | 110 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 66.00 | 0.00% | 132 | 2 | 96.00 | +9.96% | 6 390 | 67 | ||||||
| SEVT | 66.37 | 0.00% | 0 | 0 | 43.80 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 66.50 | 0.00% | 4 788 | 72 | 63.70 | -0.46% | 10 810 | 172 | ||||||
| GEOFYZIKA | 67.28 | 0.00% | 0 | 0 | 22.10 | 0.00% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 68.63 | 0.00% | 0 | 0 | 44.10 | 0.00% | 0 | 0 | ||||||
| OMNIPOL | 71.01 | +4.99% | 0 | 0 | 95.50 | +9.77% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 73.59 | -4.99% | 0 | 0 | 69.00 | -9.21% | 1 426 | 20 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 68.20 | +2.71% | 0 | 0 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 76.73 | 0.00% | 0 | 0 | 75.00 | -6.25% | 2 700 | 36 | ||||||
| KOLI HOLD. N.MĚSTO | 77.01 | +4.98% | 0 | 0 | 60.00 | +9.09% | 1 260 | 21 | ||||||
| IF DIALOG - INVEST | 78.94 | -4.99% | 0 | 0 | 67.60 | -3.42% | 56 977 | 850 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 81.00 | 0.00% | 9 963 | 123 | 83.10 | +5.05% | 61 432 | 737 | ||||||
| CRYSTALEX | 84.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 85.11 | 0.00% | 0 | 0 | 92.00 | +1.09% | 5 020 | 60 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 87.78 | 0.00% | 0 | 0 | 105.00 | +6.06% | 82 425 | 785 | ||||||
| OLŠANSKÉ PAPÍRNY | 88.00 | 0.00% | 0 | 0 | 89.80 | -9.29% | 1 534 | 17 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 89.68 | -4.98% | 0 | 0 | 68.00 | -8.10% | 0 | 0 | ||||||
| AUTOCENTRUM LIBOU. | 89.77 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 90.00 | +1.12% | 360 | 4 | 88.10 | -2.21% | 6 629 | 74 | ||||||
| ČNIOPF | 90.10 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 90.49 | 0.00% | 0 | 0 | 86.20 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 90.55 | +1.67% | 0 | 0 | 89.50 | -0.55% | 35 221 | 389 | ||||||
| PLZEŇ 11,5/00 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 93.13 | 0.00% | 0 | 0 | ||||||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 94.00 | -0.80% | 338 178 | 3 595 | 93.40 | +2.41% | 303 962 | 3 250 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 94.03 | +4.99% | 0 | 0 | 95.30 | -4.70% | 1 926 | 20 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 95.88 | 0.00% | 0 | 0 | ||||||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 96.05 | 0.00% | 0 | 0 | 89.00 | 0.00% | 3 238 | 38 | ||||||
| ČESKÁ SPOŘITELNA | 96.76 | +1.56% | 5 008 440 | 50 685 | 101.00 | +9.18% | 315 715 | 3 025 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 00:01 ... o kolik? (Mono, Akcie ČEZ)
01.08. 23:58 ... o kolik? (Mono, Akcie ČEZ)
01.08. 22:47 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 22:44 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 22:05 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
