Nejnižší kurz, Burza Praha dne 12.2.1999
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
18.2.1999 17.2.1999 16.2.1999 15.2.1999 12.2.1999 |
Poehled kurzu cenných papíru - 12.2.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 6.21 | 0.00% | 0 | 0 | 6.00 | 0.00% | 15 214 293 | 2 268 138 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 13.99 | 0.00% | 0 | 0 | 12.80 | -1.53% | 37 706 | 2 902 | ||||||
TEREOS TTD | 14.20 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 008 | 63 | ||||||
MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 21.00 | -4.54% | 0 | 0 | ||||||
PBS BRNO DIZ | 16.45 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 16.54 | 0.00% | 0 | 0 | 16.00 | 0.00% | 768 | 48 | ||||||
IF PRO PROSPE PRŮM | 17.25 | 0.00% | 0 | 0 | 17.10 | +0.58% | 381 297 | 22 426 | ||||||
APOLLÓN HOLDING | 18.20 | 0.00% | 0 | 0 | 18.10 | 0.00% | 196 850 | 10 931 | ||||||
TIBA | 18.27 | +5.00% | 0 | 0 | 20.00 | 0.00% | 800 | 40 | ||||||
ZETOR | 18.59 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
KOLBENKA | 19.07 | 0.00% | 0 | 0 | 15.00 | -6.25% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 21.33 | 0.00% | 0 | 0 | 17.10 | +0.58% | 171 | 10 | ||||||
INGSTAV OSTRAVA | 23.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
BOPO | 23.10 | 0.00% | 0 | 0 | 22.00 | +4.76% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 24.03 | +4.98% | 0 | 0 | 30.00 | +7.14% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 25.20 | -6.66% | 0 | 0 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AGS JIČÍN | 25.22 | -4.97% | 0 | 0 | 27.10 | 0.00% | 8 130 | 300 | ||||||
SVIT ZLÍN | 25.27 | -5.00% | 0 | 0 | 22.20 | -1.33% | 3 894 | 174 | ||||||
ČKD DUKLA PRAHA | 26.50 | -4.98% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
MAGNETON | 26.73 | +4.98% | 0 | 0 | 24.40 | 0.00% | 0 | 0 | ||||||
ŠKODA LIAZ | 27.25 | 0.00% | 0 | 0 | 24.00 | +9.09% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.66 | 0.00% | 0 | 0 | 31.50 | -1.56% | 693 | 22 | ||||||
PŘEROVSKÉ STROJÍR. | 28.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 800 | 100 | ||||||
ITEC GROUP | 28.95 | 0.00% | 0 | 0 | 14.00 | -3.44% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 31.50 | +5.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
TEXTILANA | 33.30 | 0.00% | 0 | 0 | 33.00 | +9.27% | 8 376 | 255 | ||||||
JÄKL KARVINÁ | 33.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 880 | 40 | ||||||
VLNAP | 33.65 | +4.99% | 0 | 0 | 30.30 | +1.67% | 1 515 | 50 | ||||||
KRÁLOVOPOLSKÁ | 34.27 | +4.99% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
SOLO | 35.00 | 0.00% | 0 | 0 | 34.50 | +4.54% | 0 | 0 | ||||||
TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 10 602 | 342 | ||||||
MORAVSKÉ ŽELEZÁRNY | 36.64 | +4.98% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
TONAK | 36.87 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 442 | 66 | ||||||
TRANSPORTA CHRUDIM | 38.00 | -2.56% | 4 978 | 131 | 35.00 | 0.00% | 1 260 | 36 | ||||||
ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 33.30 | 0.00% | 3 255 | 100 | ||||||
VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
OKD | 40.53 | -4.34% | 1 540 | 38 | 40.10 | -4.52% | 2 274 | 57 | ||||||
ČETRANS ÚSTÍ N.L. | 41.00 | 0.00% | 0 | 0 | 36.00 | -7.69% | 1 686 | 46 | ||||||
KRUŠNOH.STROJ.MOST | 41.11 | -4.99% | 0 | 0 | 28.00 | 0.00% | 2 268 | 81 | ||||||
ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 41.61 | +1.58% | 15 080 530 | 358 905 | 43.00 | +2.38% | 1 454 611 | 33 619 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 42.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 1 092 | 28 | ||||||
MEOPTA PŘEROV | 42.88 | 0.00% | 0 | 0 | 66.00 | -2.22% | 59 897 | 837 | ||||||
GEOINDUSTRIA | 43.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 1 780 | 76 | ||||||
TRANSAKTA | 43.65 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 43.79 | 0.00% | 0 | 0 | 42.00 | +7.14% | 420 | 10 | ||||||
JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.20 | -0.22% | 407 | 9 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 45.10 | 0.00% | 0 | 0 | 75.00 | +8.69% | 0 | 0 | ||||||
ARMABETON PRAHA | 45.85 | 0.00% | 0 | 0 | 47.00 | +7.79% | 2 221 | 48 | ||||||
JITONA | 47.50 | -5.00% | 0 | 0 | 50.10 | +0.20% | 1 351 | 27 | ||||||
JANKA | 48.45 | 0.00% | 0 | 0 | 49.50 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 49.60 | +7.80% | 1 632 442 | 31 800 | 51.50 | +4.04% | 358 274 | 6 905 | ||||||
BÁŇ.STAVBY MOST | 52.84 | -4.99% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 53.02 | +7.98% | 253 384 | 5 000 | 52.00 | +9.24% | 187 917 | 3 676 | ||||||
SPOLEK CH.HUT.VÝR. | 54.00 | -0.29% | 81 000 | 1 500 | 50.20 | -5.46% | 56 427 | 1 027 | ||||||
OSTROJ | 54.04 | 0.00% | 0 | 0 | 51.80 | -5.81% | 5 197 | 99 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB