Největší počet převedených cenných papírů, Burza Praha dne 12.2.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 18.2.2000 17.2.2000 16.2.2000 15.2.2000 14.2.2000 |
| Poehled kurzu cenných papíru - 11.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA Č.BUDĚJ. | 803.20 | +4.99% | 6 426 | 8 | 618.20 | +9.98% | 2 473 | 4 | ||||||
| IVAX - CR | 721.00 | 0.00% | 5 768 | 8 | 730.10 | +1.10% | 1 389 584 | 1 956 | ||||||
| HOLCIM ČESKO | 1 181.00 | +4.97% | 2 362 | 2 | 1 300.00 | 0.00% | 63 520 | 49 | ||||||
| NKT CABLES | 620.00 | 0.00% | 1 240 | 2 | 621.30 | 0.00% | 149 141 | 239 | ||||||
| IF OBCHODU | 1 100.00 | +4.26% | 2 200 | 2 | 1 053.00 | -0.19% | 75 777 | 72 | ||||||
| STČ ENERGETICKÁ | 1 592.00 | +0.06% | 3 184 | 2 | 1 610.00 | +0.53% | 25 742 | 16 | ||||||
| PIVOVAR RADEGAST | 3 831.00 | +1.61% | 7 662 | 2 | 3 839.00 | +0.23% | 1 394 996 | 362 | ||||||
| STOCK PLZEŇ | 5 361.00 | -2.22% | 5 361 | 1 | 5 600.10 | +0.90% | 39 601 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 325.00 | +1.24% | 325 | 1 | 326.30 | +0.09% | 653 | 2 | ||||||
| ST.DLUHOP. VAR/02 | 90.00 | -1.42% | 9 218 | 1 | ||||||||||
| WIENERBERGER C.P. | 1 445.00 | 0.00% | 0 | 0 | 1 410.00 | -7.90% | 166 956 | 118 | ||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 25.60 | 0.00% | 0 | 0 | ||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 296.70 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 190.00 | +7.34% | 36 112 | 192 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 801.00 | 0.00% | 0 | 0 | 2 000.00 | +2.56% | 70 901 | 36 | ||||||
| ČEZ 11,0625/08 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 700.00 | 0.00% | 0 | 0 | 682.00 | +0.29% | 2 046 | 3 | ||||||
| ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 885.00 | +2.90% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 251.70 | +4.96% | 0 | 0 | 280.30 | +0.07% | 1 682 | 6 | ||||||
| ETA | 258.30 | 0.00% | 0 | 0 | 260.00 | -4.41% | 29 971 | 108 | ||||||
| EUROVIA CS | 413.70 | +5.00% | 0 | 0 | 415.00 | -6.95% | 830 | 2 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 67.00 | 0.00% | 0 | 0 | 69.70 | -2.24% | 9 371 | 130 | ||||||
| ŽDB | 231.50 | 0.00% | 0 | 0 | 225.10 | 0.00% | 20 034 | 89 | ||||||
| KERAMIKA HOB | 681.00 | 0.00% | 0 | 0 | 682.20 | +0.01% | 3 411 | 5 | ||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 19.00 | -2.56% | 1 612 | 84 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 743.50 | 0.00% | 0 | 0 | 860.00 | +6.17% | 9 975 | 12 | ||||||
| ALIACHEM | 7.24 | 0.00% | 0 | 0 | 6.60 | -5.71% | 20 234 | 2 905 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 250.00 | 0.00% | 0 | 0 | 1 230.50 | -0.84% | 212 348 | 164 | ||||||
| OBCHODNÍ SLADOVNY | 158.59 | 0.00% | 0 | 0 | 186.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 518.30 | 0.00% | 0 | 0 | 514.10 | +1.00% | 10 758 | 21 | ||||||
| ČETRANS ÚSTÍ N.L. | 29.31 | 0.00% | 0 | 0 | 35.30 | -0.84% | 1 280 | 36 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 057.00 | +0.03% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 150 000 | 15 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 57.76 | -4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 420.00 | 0.00% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 276.10 | +4.98% | 0 | 0 | 263.10 | -6.37% | 8 156 | 31 | ||||||
| DEZA | 325.30 | 0.00% | 0 | 0 | 360.00 | +9.09% | 25 020 | 74 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 82.30 | +1.35% | 6 749 | 82 | ||||||
| VELETRŽNÍ FINANČNÍ | 138.91 | 0.00% | 0 | 0 | 175.10 | -2.72% | 9 527 | 54 | ||||||
| KARLOVAR. MIN.VODY | 4 000.00 | 0.00% | 0 | 0 | 4 225.00 | +2.42% | 25 725 | 6 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 934.00 | 0.00% | 1 934 | 1 | ||||||
| RŮST.OPF PEN.TRHU | 115 241.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 460.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 10 325 | 21 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 611.10 | 0.00% | 0 | 0 | 450.00 | -2.17% | 3 600 | 8 | ||||||
| SOLO | 25.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 12 889.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
