Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.2.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
18.2.2000 17.2.2000 16.2.2000 15.2.2000 14.2.2000 |
Poehled kurzu cenných papíru - 11.2.2000 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 655.00 | 0.00% | 336 670 | 514 | 639.00 | -0.96% | 393 500 | 610 | ||||
2.SPOŘIT.PRIVAT.IF | 1 690.00 | +0.77% | 311 944 | 184 | 1 676.00 | +0.35% | 100 262 | 60 | ||||
ČESKÁ POJIŠŤOVNA | 2 700.00 | +3.84% | 64 400 | 24 | 2 501.50 | -2.29% | 100 684 | 40 | ||||
ČESKÁ SPOŘITELNA | 222.20 | +2.02% | 257 402 041 | 1 160 361 | 220.00 | +1.47% | 6 434 371 | 29 617 | ||||
ČESKÉ RADIOKOMUN. | 1 823.00 | +5.92% | 278 217 888 | 152 134 | 1 727.50 | +1.67% | 702 547 | 395 | ||||
ČESKÝ UPF | 1 332.00 | +1.99% | 4 476 852 | 3 361 | 1 301.10 | +0.08% | 230 020 | 177 | ||||
ČEZ | 119.14 | +1.05% | 221 223 029 | 1 858 759 | 117.50 | +0.34% | 2 159 558 | 18 237 | ||||
ČKD PRAHA HOLDING | 25.18 | +4.96% | 218 311 | 8 670 | 26.60 | -1.84% | 137 630 | 4 756 | ||||
ČS.PLAVBA LABSKÁ | 102.00 | 0.00% | 0 | 0 | 100.00 | -6.97% | 36 716 400 | 364 014 | ||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 150 000 | 15 | ||||
IF BOHATSTVÍ | 1 560.00 | -0.31% | 296 800 | 190 | 1 561.30 | +0.01% | 365 472 | 234 | ||||
IP BANKA | 97.10 | -1.32% | 3 787 485 | 38 932 | 98.20 | -0.50% | 1 510 904 | 15 253 | ||||
IPS SKANSKA | 187.23 | -0.21% | 3 303 156 | 17 751 | 185.30 | -0.96% | 467 872 | 2 483 | ||||
IVAX - CR | 721.00 | 0.00% | 5 768 | 8 | 730.10 | +1.10% | 1 389 584 | 1 956 | ||||
KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 9 935.00 | -0.20% | 1 026 560 | 100 | ||||
KOMERČNÍ BANKA | 1 132.00 | -1.73% | 702 290 109 | 604 596 | 1 108.80 | -2.89% | 16 521 567 | 14 306 | ||||
KOMERČNÍ BANKA IF | 842.00 | +0.11% | 1 510 804 | 1 792 | 842.00 | +0.22% | 823 216 | 978 | ||||
KŘIŠŤÁLOVÝ IF | 1 250.00 | 0.00% | 21 250 | 17 | 1 241.20 | -1.49% | 145 849 | 117 | ||||
KVANTO IPF | 519.00 | +0.19% | 206 364 | 398 | 513.20 | -0.19% | 95 726 | 186 | ||||
MORAVSKÉ NAFT.DOLY | 1 250.00 | 0.00% | 0 | 0 | 1 230.50 | -0.84% | 212 348 | 164 | ||||
MORAVSKOSLEZ. UPF | 1 346.00 | +2.74% | 10 768 000 | 8 000 | 1 317.50 | +1.26% | 55 159 | 42 | ||||
NKT CABLES | 620.00 | 0.00% | 1 240 | 2 | 621.30 | 0.00% | 149 141 | 239 | ||||
O2 C.R. | 769.80 | +6.56% | 1 443 978 418 | 1 884 828 | 767.80 | +7.32% | 5 888 049 | 7 689 | ||||
P.I.F. | 856.80 | +5.00% | 162 792 | 190 | 816.00 | +0.86% | 15 276 412 | 18 834 | ||||
PARAMO | 850.00 | +1.97% | 85 000 | 100 | 840.50 | +1.26% | 152 112 | 187 | ||||
PF AAA | 853.00 | +1.66% | 974 126 | 1 142 | 831.10 | -2.78% | 20 853 | 25 | ||||
PF IKS KB PLUS | 274.00 | 0.00% | 379 300 | 1 380 | 270.30 | -0.98% | 303 853 | 1 109 | ||||
PHILIP MORRIS ČR A | 7 001.00 | -4.09% | 1 400 200 | 200 | 7 320.00 | 0.00% | 80 520 | 11 | ||||
PIVOVAR RADEGAST | 3 831.00 | +1.61% | 7 662 | 2 | 3 839.00 | +0.23% | 1 394 996 | 362 | ||||
PLZEŇSKÝ PRAZDROJ | 5 130.00 | 0.00% | 41 040 | 8 | 5 137.30 | 0.00% | 356 003 | 69 | ||||
PPF INVEST.HOLDING | 546.00 | +5.00% | 5 460 | 10 | 523.50 | -0.28% | 162 251 | 310 | ||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 270 000 | 27 | ||||
PROSPERITA IF | 470.00 | +2.77% | 170 610 | 363 | 460.10 | -0.19% | 18 412 | 40 | ||||
RENTIÉRSKÝ IF 1.IN | 1 176.00 | +0.08% | 633 904 | 539 | 1 163.10 | -1.84% | 505 356 | 431 | ||||
RIF | 1 480.00 | +0.47% | 23 966 192 | 16 232 | 1 473.90 | +0.57% | 6 250 314 | 4 237 | ||||
SM ENERGETIKA | 2 075.00 | 0.00% | 20 750 | 10 | 2 010.10 | +1.61% | 187 735 | 91 | ||||
SM VOD.A KAN.OVA | 829.90 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 594 424 | 608 | ||||
SOKOLOVSKÁ UHELNÁ | 228.00 | -4.64% | 159 160 | 683 | 232.60 | -4.71% | 444 671 | 1 755 | ||||
SPIF VŠEOBECNÝ | 95.00 | 0.00% | 116 850 | 1 230 | 93.10 | +0.10% | 126 238 | 1 335 | ||||
STRATEGIC HOT.CAP. | 5 519.00 | +13.37% | 218 590 | 40 | 5 315.00 | +0.85% | 523 295 | 98 | ||||
TATRA | 77.17 | +4.99% | 0 | 0 | 87.40 | +10.49% | 144 259 | 1 667 | ||||
THESAURUS | 1 050.00 | +2.14% | 1 806 000 | 1 720 | 1 028.50 | +0.43% | 79 421 | 77 | ||||
TMP-TEL. MONTÁŽE | 1 245.00 | -0.32% | 31 125 | 25 | 1 251.00 | 0.00% | 290 513 | 224 | ||||
UNIPETROL | 61.09 | +6.53% | 89 297 860 | 1 514 517 | 61.20 | +7.18% | 2 948 680 | 50 760 | ||||
VET ASSETS | 120.00 | 0.00% | 0 | 0 | 113.60 | -2.98% | 214 927 | 1 853 | ||||
VÍTKOVICE | 23.25 | +4.96% | 123 225 | 5 300 | 25.80 | +11.68% | 253 700 | 9 925 | ||||
VODNÍ STAVBY | 96.26 | -0.24% | 132 230 | 1 370 | 111.00 | -3.47% | 58 975 | 518 | ||||
WIENERBERGER C.P. | 1 445.00 | 0.00% | 0 | 0 | 1 410.00 | -7.90% | 166 956 | 118 | ||||
ZLATÝ IF KVANTO | 433.90 | +0.20% | 173 290 | 400 | 431.00 | +0.16% | 193 388 | 448 | ||||
ŽIVNOBANKA-PODÍL.F | 639.00 | -0.31% | 673 751 | 1 054 | 634.00 | +0.23% | 285 382 | 449 |
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB