Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.2.2001
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 16.2.2001 15.2.2001 14.2.2001 13.2.2001 12.2.2001 |
| Poehled kurzu cenných papíru - 12.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA KUTNÁ HORA | 16.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 46.80 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 145.00 | 0.00% | 9 570 | 66 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 139.00 | -2.11% | 5 620 | 40 | ||||||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 24.20 | +10.00% | 0 | 0 | ||||||||||
| BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 31.50 | +1.61% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 58.00 | +2.11% | 580 | 10 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 54.70 | 0.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEKON | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 50.00 | 0.00% | 1 600 | 32 | ||||||||||
| BENAR | 32.20 | -8.78% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 198.20 | 0.00% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 115.30 | +9.91% | 0 | 0 | ||||||||||
| BH CAPITAL | 8.80 | 0.00% | 0 | 0 | ||||||||||
| BIJO TC | 501.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 553.00 | 0.00% | 11 060 | 20 | 547.20 | -2.61% | 196 882 | 356 | ||||||
| BIOMA DŘEVOHOSTICE | 1.30 | +8.33% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 340.00 | 0.00% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 240.00 | -9.12% | 480 | 2 | ||||||||||
| BMT | 124.40 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 80.20 | -15.75% | 14 906 | 186 | ||||||||||
| BOHEMIA VIDEO ART | 30.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 583.10 | +9.99% | 0 | 0 | ||||||||||
| BONECO | 71.00 | 0.00% | 213 | 3 | ||||||||||
| BOPO | 6.00 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 185.10 | 0.00% | 740 | 4 | ||||||||||
| BRISTOL | 141.30 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BUD.MĚŠŤAN.PIVOVAR | 12.00 | 0.00% | 0 | 0 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 22.20 | -9.75% | 0 | 0 | ||||||||||
| BVV INVEST IS | 0 | 0 | ||||||||||||
| BYTOSTAV PORUBA | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| BYZI | 32.60 | -1.21% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 22.00 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 420.00 | 0.00% | 0 | 0 | 455.10 | 0.00% | 12 846 | 28 | ||||||
| CARBORUNDUM ELECT. | 72.00 | 0.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 520.00 | +0.52% | 21 320 | 41 | ||||||||||
| CEMOS | 250.00 | 0.00% | 500 | 2 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 8.40 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 76.50 | 0.00% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 4.10 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 109.00 | +9.00% | 21 800 | 200 | ||||||||||
| CIMEX KONCERN | 40.00 | +5.26% | 8 000 | 200 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COLORBETON | 405.00 | 0.00% | 0 | 0 | ||||||||||
| COLORLAK | 6.20 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 200.00 | -4.76% | 22 366 | 111 | ||||||||||
| CONCORDIA LESOV | 153.10 | -9.99% | 306 | 2 | ||||||||||
| CONSUS IF | 54.10 | +3.44% | 10 843 | 202 | ||||||||||
| COOP 94 PFU | 0 | 0 | ||||||||||||
| COR/US GARANT OPF | 0 | 0 | ||||||||||||
| CREDIT HR. KRÁLOVÉ | 13.80 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
