Největší objemy, RM Systém dne 12.2.2001
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 16.2.2001 15.2.2001 14.2.2001 13.2.2001 12.2.2001 |
| Poehled kurzu cenných papíru - 12.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 32 400 | 36 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
| II.EPIC HOLDING | 208.10 | +1.01% | 31 215 | 150 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 178.10 | -2.83% | 30 711 | 158 | ||||||
| UNITED ENERGY | 42.60 | -1.16% | 28 661 | 672 | ||||||||||
| FINOP HOLDING | 515.80 | 0.00% | 0 | 0 | 513.00 | +0.54% | 27 614 | 54 | ||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 145.10 | 0.00% | 27 427 | 189 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 27 398 | 133 | ||||||
| ČESKÁ ZBROJOVKA | 351.00 | -0.28% | 702 | 2 | 348.00 | +8.58% | 27 048 | 80 | ||||||
| RMS MEZZANINE | 2 310.00 | 0.00% | 0 | 0 | 2 300.00 | +2.22% | 25 300 | 11 | ||||||
| AKRO OPF GLOBAL. | 97.80 | +0.41% | 24 858 | 255 | ||||||||||
| CONCORDIA INV.IF | 200.00 | -4.76% | 22 366 | 111 | ||||||||||
| CIMEX KONCERN | 109.00 | +9.00% | 21 800 | 200 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 438.00 | +3.52% | 21 713 | 50 | ||||||
| ZLATÝ UPF | 107.40 | -3.59% | 21 510 | 200 | ||||||||||
| KREDITAL IF | 58.50 | -0.84% | 21 449 | 366 | ||||||||||
| CEMBRIT MORAVIA | 520.00 | +0.52% | 21 320 | 41 | ||||||||||
| THESAURUS | 985.00 | 0.00% | 0 | 0 | 990.00 | +0.29% | 19 800 | 20 | ||||||
| IMPERIAL K.VARY | 2.00 | 0.00% | 19 520 | 9 100 | ||||||||||
| JM ENERGETIKA | 1 384.00 | 0.00% | 0 | 0 | 1 710.10 | 0.00% | 18 811 | 11 | ||||||
| ALIACHEM | 50.20 | +1.18% | 10 286 | 205 | 50.20 | -0.39% | 18 139 | 362 | ||||||
| YSE AKCIONÁŘŮ OPF | 262.40 | -4.61% | 17 878 | 65 | ||||||||||
| FERONA | 320.00 | 0.00% | 16 960 | 53 | ||||||||||
| ŽPSV UH. OSTROH | 222.20 | +8.07% | 16 071 | 72 | ||||||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 228.00 | +4.53% | 15 492 | 68 | ||||||
| BOHEMIA CRYS.GROUP | 80.20 | -15.75% | 14 906 | 186 | ||||||||||
| INTERHOTEL OLYMPIK | 176.00 | 0.00% | 14 774 | 81 | ||||||||||
| SM VOD.A KAN.OVA | 575.70 | 0.00% | 0 | 0 | 492.10 | 0.00% | 14 763 | 30 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 455.00 | +1.04% | 14 550 | 10 | ||||||
| LATER CHRUDIM | 1 205.30 | 0.00% | 14 495 | 12 | ||||||||||
| MANHATTAN IF | 1 350.00 | -5.22% | 13 500 | 10 | ||||||||||
| KOVOSVIT | 200.20 | +1.46% | 13 006 | 65 | ||||||||||
| CALOFRIG BOROVANY | 420.00 | 0.00% | 0 | 0 | 455.10 | 0.00% | 12 846 | 28 | ||||||
| TRANSAKTA | 117.60 | +0.25% | 12 399 | 106 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 12 178 | 5 | ||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 560.50 | -2.52% | 11 126 | 7 | ||||||
| PRAŽSKÉ PIVOVARY | 60.05 | 0.00% | 0 | 0 | 64.30 | +0.15% | 11 081 | 171 | ||||||
| CONSUS IF | 54.10 | +3.44% | 10 843 | 202 | ||||||||||
| I.EPIC HOLDING | 495.00 | -8.35% | 10 320 | 21 | ||||||||||
| THRALL VAGONKA ST. | 45.00 | 0.00% | 10 290 | 212 | ||||||||||
| OMNIPOL | 173.60 | +2.05% | 10 069 | 55 | ||||||||||
| KORAMIC ŘEPOV | 1 180.20 | +2.99% | 9 678 | 9 | ||||||||||
| B.G.M. CAPITAL | 145.00 | 0.00% | 9 570 | 66 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 223.00 | +0.90% | 9 514 | 44 | ||||||||||
| PLYNOSTAV PARDUB. | 77.00 | -3.75% | 9 185 | 105 | ||||||||||
| ZČ ENERGETIKA | 2 019.00 | 0.00% | 0 | 0 | 1 820.00 | +0.02% | 9 100 | 5 | ||||||
| ČMD | 30.47 | +4.99% | 0 | 0 | 40.90 | +5.95% | 9 046 | 228 | ||||||
| VČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 260.10 | -0.39% | 8 821 | 7 | ||||||
| SKLO BOHEMIA | 715.00 | -0.69% | 8 620 | 12 | ||||||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 660.00 | -2.29% | 8 580 | 13 | ||||||
| ČKD PRAHA DIZ | 1 066.00 | 0.00% | 8 528 | 8 | ||||||||||
| TMP-TEL. MONTÁŽE | 859.80 | 0.00% | 0 | 0 | 851.00 | +1.30% | 8 505 | 10 | ||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 144.10 | +1.55% | 8 497 | 55 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 8 415 | 17 | ||||||
| STROJIMPORT | 7.00 | 0.00% | 8 400 | 1 200 | ||||||||||
| IVAX - CR | 883.00 | +4.99% | 0 | 0 | 910.00 | -6.08% | 8 177 | 9 | ||||||
| CIMEX KONCERN | 40.00 | +5.26% | 8 000 | 200 | ||||||||||
| METROSTAV | 108.00 | 0.00% | 0 | 0 | 106.60 | -1.84% | 7 687 | 72 | ||||||
| KARLOVAR. PORCELÁN | 99.50 | -9.62% | 7 263 | 73 | ||||||||||
| RAKO | 517.00 | 0.00% | 1 551 | 3 | 599.20 | 0.00% | 7 262 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
