Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.2.2001
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 16.2.2001 15.2.2001 14.2.2001 13.2.2001 12.2.2001 |
| Poehled kurzu cenných papíru - 12.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ ZDROJE | 53.50 | +0.18% | 428 | 8 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 559.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 4 840 | 8 | ||||||
| ČKD PRAHA DIZ | 1 066.00 | 0.00% | 8 528 | 8 | ||||||||||
| ETA | 235.00 | 0.00% | 0 | 0 | 230.00 | +2.17% | 2 070 | 9 | ||||||
| GUMOTEX | 170.10 | 0.00% | 1 531 | 9 | ||||||||||
| IVAX - CR | 883.00 | +4.99% | 0 | 0 | 910.00 | -6.08% | 8 177 | 9 | ||||||
| KORAMIC ŘEPOV | 1 180.20 | +2.99% | 9 678 | 9 | ||||||||||
| STRATEGIC HOT.CAP. | 3 891.00 | 0.00% | 0 | 0 | 4 073.00 | -1.77% | 37 135 | 9 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 38.00 | 0.00% | 342 | 9 | ||||||||||
| ZNOVÍN ZNOJMO | 252.30 | 0.00% | 2 271 | 9 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| PIVOVARSKÝ HOLDING | 234.50 | +4.03% | 2 345 | 10 | ||||||||||
| PSG | 30.00 | 0.00% | 300 | 10 | ||||||||||
| PIVOV.PARDUBICE | 27.00 | 0.00% | 270 | 10 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 455.00 | +1.04% | 14 550 | 10 | ||||||
| SLADOVNA HODONICE | 130.00 | -0.23% | 1 250 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 82.10 | 0.00% | 821 | 10 | ||||||||||
| TMP-TEL. MONTÁŽE | 859.80 | 0.00% | 0 | 0 | 851.00 | +1.30% | 8 505 | 10 | ||||||
| K-T-V INVEST | 462.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 4 310 | 10 | ||||||
| MANHATTAN IF | 1 350.00 | -5.22% | 13 500 | 10 | ||||||||||
| FOSFA | 24.30 | 0.00% | 243 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 89.40 | +9.96% | 894 | 10 | ||||||||||
| ČEDOK | 110.00 | -6.38% | 1 100 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 536.50 | 0.00% | 0 | 0 | 570.10 | +11.52% | 5 701 | 10 | ||||||
| LÁZNĚ LUHAČOVICE | 400.00 | +3.06% | 4 500 | 11 | ||||||||||
| JM ENERGETIKA | 1 384.00 | 0.00% | 0 | 0 | 1 710.10 | 0.00% | 18 811 | 11 | ||||||
| RMS MEZZANINE | 2 310.00 | 0.00% | 0 | 0 | 2 300.00 | +2.22% | 25 300 | 11 | ||||||
| NKT CABLES | 560.00 | 0.00% | 18 480 | 33 | 555.00 | -1.06% | 6 117 | 11 | ||||||
| SETUZA | 437.10 | 0.00% | 0 | 0 | 445.10 | +0.92% | 5 341 | 12 | ||||||
| PLOMA | 115.20 | +2.40% | 1 383 | 12 | ||||||||||
| RAKO | 517.00 | 0.00% | 1 551 | 3 | 599.20 | 0.00% | 7 262 | 12 | ||||||
| PRIMA KARVINÁ | 30.00 | -7.40% | 360 | 12 | ||||||||||
| TYLEX LETOVICE | 104.50 | -5.00% | 1 254 | 12 | ||||||||||
| VULKAN | 112.00 | +1.81% | 1 344 | 12 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 17.00 | 0.00% | 204 | 12 | ||||||||||
| SKLO BOHEMIA | 715.00 | -0.69% | 8 620 | 12 | ||||||||||
| SMP CONSTRUCTION | 167.00 | +3.66% | 2 004 | 12 | ||||||||||
| TEPLÁRNA STRAKON. | 356.00 | +0.25% | 4 270 | 12 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 30.00 | 0.00% | 360 | 12 | ||||||||||
| JANKA | 32.30 | 0.00% | 388 | 12 | ||||||||||
| LATER CHRUDIM | 1 205.30 | 0.00% | 14 495 | 12 | ||||||||||
| MASNA STUDENÁ | 99.10 | +2.05% | 1 189 | 12 | ||||||||||
| KORINT LIBEREC | 39.40 | +8.53% | 473 | 12 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 53.50 | +0.56% | 642 | 12 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 204.90 | +2.65% | 2 459 | 12 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 305.00 | -9.97% | 3 660 | 12 | ||||||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 660.00 | -2.29% | 8 580 | 13 | ||||||
| VOD.A KAN.NÁCHOD | 84.00 | -0.11% | 1 176 | 14 | ||||||||||
| HUTNÍ MONTÁŽE | 21.00 | 0.00% | 294 | 14 | ||||||||||
| IF SKPM | 150.70 | +4.43% | 2 261 | 15 | ||||||||||
| MASSAG | 22.00 | 0.00% | 330 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 58.90 | 0.00% | 884 | 15 | ||||||||||
| TON | 80.50 | 0.00% | 1 207 | 15 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 83.00 | 0.00% | 1 245 | 15 | ||||||||||
| MOTOKOV INTER. | 140.00 | -6.66% | 2 100 | 15 | ||||||||||
| ADAMOVSKÉ STROJ. | 153.30 | +5.00% | 0 | 0 | 194.90 | -9.39% | 3 117 | 16 | ||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 207.10 | -5.43% | 3 314 | 16 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 8 415 | 17 | ||||||
| MILETA | 65.10 | 0.00% | 1 172 | 18 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 322.00 | +4.97% | 9 288 | 4 | 2 429.00 | +2.57% | 43 722 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
