Nejvyšší kurz, Burza Praha dne 12.2.2001
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
16.2.2001 15.2.2001 14.2.2001 13.2.2001 12.2.2001 |
Poehled kurzu cenných papíru - 12.2.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 135 643.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 119 958.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 79 176.00 | -0.72% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 016.00 | +0.30% | 16 389 771 | 2 723 | 6 100.00 | -1.61% | 399 912 | 63 | ||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 5 970.00 | -5.98% | 5 970 | 1 | ||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | +0.09% | 5 010 | 1 | ||||||
STRATEGIC HOT.CAP. | 3 891.00 | 0.00% | 0 | 0 | 4 073.00 | -1.77% | 37 135 | 9 | ||||||
JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 013.40 | +0.44% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 455.00 | +1.04% | 14 550 | 10 | ||||||
MORAVSKÉ NAFT.DOLY | 2 322.00 | +4.97% | 9 288 | 4 | 2 429.00 | +2.57% | 43 722 | 18 | ||||||
RMS MEZZANINE | 2 310.00 | 0.00% | 0 | 0 | 2 300.00 | +2.22% | 25 300 | 11 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 370.00 | +5.38% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 12 178 | 5 | ||||||
ZČ ENERGETIKA | 2 019.00 | 0.00% | 0 | 0 | 1 820.00 | +0.02% | 9 100 | 5 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 410.00 | +0.78% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 065.50 | -0.21% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 1 703 | 1 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 629.00 | +1.81% | 16 290 | 10 | 1 620.00 | 0.00% | 33 993 | 21 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 800.10 | -8.39% | 1 800 | 1 | ||||||
AG7 OPF | 1 540.00 | 0.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 1 531.00 | 0.00% | 0 | 0 | 1 680.50 | +1.84% | 6 722 | 4 | ||||||
JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 313.30 | +0.16% | 2 627 | 2 | ||||||
JČ ENERGETIKA | 1 497.00 | 0.00% | 0 | 0 | 1 760.00 | +9.99% | 51 150 | 30 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 500.20 | +2.68% | 52 579 | 35 | ||||||
SM ENERGETIKA | 1 458.00 | 0.00% | 0 | 0 | 1 501.60 | +0.10% | 66 607 | 43 | ||||||
WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 560.50 | -2.52% | 11 126 | 7 | ||||||
IF BOHATSTVÍ | 1 427.00 | -0.20% | 301 159 | 211 | 1 424.10 | +0.76% | 132 166 | 93 | ||||||
JM ENERGETIKA | 1 384.00 | 0.00% | 0 | 0 | 1 710.10 | 0.00% | 18 811 | 11 | ||||||
STČ ENERGETICKÁ | 1 340.00 | -0.74% | 26 800 | 20 | 1 386.00 | +10.00% | 215 493 | 156 | ||||||
KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 330.00 | -3.41% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 268.00 | 0.00% | 0 | 0 | 1 222.00 | -0.65% | 102 786 | 84 | ||||||
HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 417.50 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 330.00 | +0.52% | 37 276 | 27 | ||||||
ČESKÝ UPF | 1 238.00 | 0.00% | 0 | 0 | 1 221.00 | -0.04% | 67 140 | 55 | ||||||
VČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 260.10 | -0.39% | 8 821 | 7 | ||||||
KŘIŠŤÁLOVÝ IF | 1 170.00 | +0.86% | 168 480 | 144 | 1 160.60 | +0.04% | 192 659 | 166 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 130.00 | 0.00% | 0 | 0 | 1 115.40 | +1.39% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 1 105.00 | -6.03% | 106 903 423 | 94 808 | 1 130.80 | -5.75% | 2 745 628 | 2 413 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 240.20 | 0.00% | 0 | 0 | ||||||
IF OBCHODU | 1 091.00 | -0.90% | 59 012 | 54 | 1 085.10 | +0.18% | 87 369 | 78 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 090.00 | -0.90% | 139 520 | 128 | 1 070.10 | -2.71% | 296 665 | 273 | ||||||
KOMERČNÍ BANKA | 1 044.00 | -1.32% | 37 777 149 | 36 003 | 1 025.20 | -1.63% | 1 329 445 | 1 281 | ||||||
CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 395.10 | -0.13% | 4 185 | 3 | ||||||
THESAURUS | 985.00 | 0.00% | 0 | 0 | 990.00 | +0.29% | 19 800 | 20 | ||||||
IVAX - CR | 883.00 | +4.99% | 0 | 0 | 910.00 | -6.08% | 8 177 | 9 | ||||||
PF AAA | 874.00 | 0.00% | 0 | 0 | 807.10 | -2.66% | 40 348 | 50 | ||||||
TMP-TEL. MONTÁŽE | 859.80 | 0.00% | 0 | 0 | 851.00 | +1.30% | 8 505 | 10 | ||||||
P.I.F. | 780.00 | -0.61% | 2 340 | 3 | 780.00 | 0.00% | 209 410 | 268 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 770.00 | 0.00% | 0 | 0 | 805.10 | +1.89% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 32 400 | 36 | ||||||
ČESKOMOR.CEMENT | 730.00 | 0.00% | 0 | 0 | 685.20 | +2.99% | 94 520 | 139 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 660.00 | -2.29% | 8 580 | 13 | ||||||
1.IF ŽIVNOBANKA | 660.00 | -0.75% | 3 220 680 | 4 880 | 660.20 | -0.28% | 438 282 | 663 | ||||||
FEZKO SERVIS | 646.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
KERAMIKA HOB | 627.30 | 0.00% | 0 | 0 | 876.00 | -0.45% | 44 076 | 49 | ||||||
ŽIVNOBANKA-PODÍL.F | 605.00 | +0.33% | 336 068 | 556 | 599.00 | -0.21% | 182 434 | 304 | ||||||
OHL ŽS | 585.60 | 0.00% | 0 | 0 | 583.30 | -0.05% | 70 183 | 120 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB