Největší počet převedených cenných papírů, Burza Praha dne 12.2.2003
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 18.2.2003 17.2.2003 14.2.2003 13.2.2003 12.2.2003 |
| Poehled kurzu cenných papíru - 12.2.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 90.72 | +0.29% | 170 890 301 | 1 895 718 | 89.90 | +0.44% | 78 711 | 871 | ||||||
| O2 C.R. | 287.50 | -1.37% | 134 981 417 | 466 677 | 288.00 | +0.17% | 464 672 | 1 637 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 3 068 480 483 | 253 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 3 236 286 181 | 252 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 38.20 | -0.13% | 6 091 366 | 160 100 | 38.40 | +0.26% | 70 546 | 1 847 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 911 946 167 | 155 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 088.00 | -0.71% | 222 244 076 | 105 896 | 2 073.20 | -0.54% | 1 056 133 | 505 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 534 179 833 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 976.00 | -0.35% | 73 467 916 | 37 000 | ||||||||||
| ČESKÉ RADIOKOMUN. | 199.76 | -0.91% | 6 665 191 | 33 110 | 205.20 | +1.08% | 98 777 | 487 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 249 200 622 | 21 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 160 214 583 | 15 000 | 10 355.00 | +3.34% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 151 219 821 | 14 021 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 135 967 067 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 99 820 778 | 8 800 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 920.00 | +0.37% | 85 472 142 | 7 912 | 11 009.50 | -0.18% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 67 083 278 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 63 518 264 | 6 000 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 26 860 673 | 2 409 | 8 701.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 80 034 333 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 81 051 667 | 800 | ||||||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 22 497 083 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 100.00 | -4.76% | 10 000 | 100 | 97.10 | -0.20% | 125 498 | 1 279 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 9 910 958 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 1 260.00 | -0.32% | 100 800 | 80 | ||||||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 821 798 | 76 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 55 676 333 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 333.00 | -4.86% | 2 664 | 8 | 334.00 | +2.01% | 16 033 | 48 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 210.00 | +3.69% | 33 647 | 8 | 4 022.50 | -1.89% | 242 294 | 59 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 505.20 | -9.13% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 537.50 | -1.38% | 11 520 | 1 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 8 710.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 021.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 450.00 | -0.27% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 694.50 | 0.00% | 0 | 0 | 730.00 | -0.13% | 43 553 | 59 | ||||||
| EUROVIA CS | 1 000.00 | 0.00% | 0 | 0 | 1 051.10 | 0.00% | 3 153 | 3 | ||||||
| ETA | 105.94 | +5.00% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 626.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
