Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.2.2004
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.2.2004 17.2.2004 16.2.2004 13.2.2004 12.2.2004 |
| Poehled kurzu cenných papíru - 12.2.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 975.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 8 300 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 531.10 | 0.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 2 872.00 | -4.23% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 350.00 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 403.00 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 905.00 | +1.33% | 662 442 854 | 228 674 | 2 883.90 | +1.18% | 3 917 991 | 1 356 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOVOSVIT | 415.00 | +0.04% | 10 375 | 25 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 95.30 | -5.64% | 0 | 0 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 444.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 282.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 914.40 | -0.06% | 6 401 | 7 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 650.70 | -1.40% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 374.50 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 394.00 | +0.43% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.00 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 564.30 | +1.80% | 0 | 0 | ||||||
| MEDICAMENTA | 417.40 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 1 900.00 | 0.00% | 0 | 0 | 1 876.30 | 0.00% | 0 | 0 | ||||||
| MILETA | 54.30 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 163.00 | -2.68% | 0 | 0 | ||||||||||
| MJM LITOVEL | 364.10 | +10.00% | 0 | 0 | ||||||||||
| MOTORPAL | 306.10 | 0.00% | 4 592 | 15 | ||||||||||
| MUZO | 16 075.10 | +0.15% | 0 | 0 | ||||||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 651.00 | +0.15% | 5 855 | 9 | ||||||
| O2 C.R. | 316.50 | +0.22% | 651 028 781 | 2 058 272 | 320.00 | +2.66% | 1 067 290 | 3 358 | ||||||
| ODKOLEK | 705.10 | 0.00% | 0 | 0 | ||||||||||
| OKD | 294.00 | 0.00% | 0 | 0 | 296.70 | -0.50% | 158 435 | 532 | ||||||
| ON SEMICONDUCT. CR | 1 485.00 | 0.00% | 32 880 | 24 | ||||||||||
| ON SEMICONDUCT. CR | 15.90 | -0.62% | 77 083 | 4 848 | ||||||||||
| OSTROJ | 200.10 | -1.08% | 17 609 | 88 | ||||||||||
| OTAVAN TŘEBOŇ | 109.00 | +0.36% | 0 | 0 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 550.00 | +2.59% | 70 624 | 123 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.00 | -2.43% | 2 400 | 24 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 845.00 | +5.94% | 325 126 876 | 18 586 | 17 701.00 | +4.74% | 296 453 | 17 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 018.00 | 0.00% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 176.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 854.50 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 690.50 | -1.49% | 33 144 | 48 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 605.00 | -7.78% | 34 990 | 13 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 860.00 | 0.00% | 0 | 0 | ||||||
| PRIOR ČR | 135.00 | 0.00% | 0 | 0 | ||||||||||
| PSVS | 1 313.30 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 127.20 | 0.00% | 0 | 0 | ||||||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 050.50 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 093.70 | -0.58% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 141.80 | 0.00% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 333.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 625.00 | 0.00% | 0 | 0 | 3 412.50 | +2.69% | 0 | 0 | ||||||
| SELGEN | 470.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
