Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.2.2009
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 18.2.2009 17.2.2009 16.2.2009 13.2.2009 12.2.2009 |
| Poehled kurzu cenných papíru - 12.2.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB TL 1700 | 50.25 | -12.84% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 60.95 | -12.49% | 0 | 0 | ||||||||||
| BRENT TL 30 | 18.10 | -8.12% | 76 000 | 4 000 | ||||||||||
| PX TL 500 | 24.00 | -5.88% | 96 800 | 4 000 | ||||||||||
| UNIPETROL TL 90 | 42.94 | -5.73% | 0 | 0 | ||||||||||
| CECE BONUS III | 788.20 | -5.30% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 276.10 | -4.79% | 136 864 862 | 487 230 | 278.90 | -5.14% | 6 480 941 | 22 884 | ||||||
| WIG VB-AFT | 92.21 | -4.75% | 0 | 0 | ||||||||||
| CETV | 196.00 | -4.39% | 29 975 751 | 150 844 | 205.00 | 0.00% | 590 930 | 2 957 | ||||||
| CEZ TL 500 | 22.00 | -4.31% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 300.60 | -3.84% | 30 500 | 1 | ||||||||||
| RDX | 200.40 | -3.84% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 269.90 | -3.68% | 0 | 0 | ||||||||||
| O2 TL 300 | 116.70 | -3.55% | 0 | 0 | ||||||||||
| CECEXT | 188.13 | -3.54% | 0 | 0 | ||||||||||
| CECE VB-AFT | 283.10 | -3.51% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 123.62 | -3.51% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 137.00 | -3.26% | 165 600 561 | 76 526 | 2 147.00 | -1.38% | 1 803 686 | 829 | ||||||
| PX FUT MAR09 | 747.60 | -3.24% | 377 500 | 5 | ||||||||||
| EUROPA BONUS CZK | 4 535.00 | -3.22% | 0 | 0 | 4 436.00 | 0.00% | 0 | 0 | ||||||
| SETX TL 600 | 72.12 | -3.22% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 63.35 | -3.21% | 0 | 0 | ||||||||||
| CPI FIM | 197.51 | -2.75% | 1 562 327 | 7 939 | 203.00 | -0.98% | 206 592 | 1 032 | ||||||
| BUX VB-AFT | 111.81 | -2.70% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 279.00 | -2.66% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 629.90 | -2.39% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 41.65 | -2.34% | 0 | 0 | ||||||||||
| CTX | 282.00 | -2.22% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 45.15 | -2.17% | 0 | 0 | ||||||||||
| O2 TL 200 | 218.30 | -1.93% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 375.00 | -1.83% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 72.64 | -1.81% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
| VIG | 641.10 | -1.75% | 328 339 | 506 | 649.00 | -0.15% | 0 | 0 | ||||||
| NWN | 78.79 | -1.57% | 35 808 270 | 454 917 | 78.00 | -1.88% | 1 543 566 | 19 603 | ||||||
| NWR | 78.79 | -1.57% | 35 808 270 | 454 917 | 78.00 | -1.88% | 1 543 566 | 19 603 | ||||||
| ČEZ | 685.00 | -1.45% | 1 066 443 341 | 1 553 712 | 687.70 | -1.60% | 3 621 660 | 5 248 | ||||||
| PX BONUS 127 CAP | 93.95 | -1.36% | 0 | 0 | ||||||||||
| UNIPETROL | 133.45 | -1.25% | 40 710 573 | 306 388 | 131.90 | -0.08% | 1 477 431 | 11 285 | ||||||
| AAA AUTO | 7.76 | -1.15% | 156 658 | 19 824 | 7.90 | +2.59% | 34 620 | 4 393 | ||||||
| O2 C.R. | 413.30 | -1.01% | 136 236 432 | 329 256 | 416.00 | -0.72% | 140 368 | 338 | ||||||
| SRX INDEX CERT | 71.37 | -0.83% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 757.60 | -0.80% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.89 | -0.60% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.46 | -0.58% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 032.00 | -0.39% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 878.10 | -0.34% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 302.60 | -0.33% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 699.60 | -0.21% | 69 000 | 1 | ||||||||||
| BRENT CRUDE OIL | 59.50 | -0.17% | 97 324 | 1 614 | ||||||||||
| CEZ FUT MAR09 | 700.10 | -0.14% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 96.01 | -0.06% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
