Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.2.2015
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 18.2.2015 17.2.2015 16.2.2015 13.2.2015 12.2.2015 |
| Poehled kurzu cenných papíru - 12.2.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 88.65 | +0.11% | 0 | 0 | ||||||||||
| CETV | 66.00 | +0.15% | 5 923 407 | 89 685 | 66.40 | +0.30% | 556 509 | 8 340 | ||||||
| ČEZ | 589.30 | +0.24% | 302 979 664 | 515 440 | 591.10 | +0.02% | 1 916 173 | 3 252 | ||||||
| EB EURCZK TS3 | 14.55 | +0.34% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 24.70 | +0.41% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 249.60 | +0.44% | 0 | 0 | ||||||||||
| O2 C.R. | 221.70 | +0.45% | 9 963 882 | 44 898 | 221.00 | +0.68% | 110 350 | 500 | ||||||
| CEZ TS 980 | 186.05 | +0.57% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 285.90 | +0.60% | 0 | 0 | ||||||||||
| VIG | 1 059.00 | +0.95% | 2 475 860 | 2 338 | 1 055.30 | +0.50% | 105 530 | 100 | ||||||
| FORTUNA | 127.50 | +1.11% | 595 313 | 4 685 | 127.00 | 0.00% | 123 633 | 979 | ||||||
| EB CEZ TL6 | 17.35 | +1.17% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 099.00 | +1.27% | 9 348 941 | 845 | 11 060.00 | +0.09% | 1 346 025 | 122 | ||||||
| DJ EURO STOXX 50 | 946.20 | +1.44% | 0 | 0 | ||||||||||
| CECEXT | 291.20 | +1.57% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 020.00 | +1.68% | 0 | 0 | ||||||||||
| EB WTI BC4 | 665.10 | +1.70% | 0 | 0 | ||||||||||
| EB WTI BC3 | 801.00 | +1.73% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 285.90 | +1.78% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 9.90 | +2.06% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 377.00 | +2.19% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 620.10 | +2.51% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 321.90 | +2.52% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 77.50 | +2.58% | 77 350 | 1 000 | ||||||||||
| CTX | 371.60 | +2.65% | 0 | 0 | ||||||||||
| RDX | 286.00 | +2.95% | 0 | 0 | ||||||||||
| EB WTI TL9 | 513.40 | +4.41% | 99 547 | 186 | ||||||||||
| BRENT TL | 88.75 | +4.60% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 627.60 | +4.77% | 407 639 322 | 652 032 | 627.20 | +4.01% | 15 554 019 | 25 012 | ||||||
| KOMERČNÍ BANKA | 5 399.00 | +5.14% | 707 763 688 | 132 268 | 5 364.90 | +4.38% | 7 567 123 | 1 428 | ||||||
| EB DAX TL8 | 932.10 | +5.31% | 0 | 0 | ||||||||||
| CEETX TL 800 | 132.85 | +6.24% | 0 | 0 | ||||||||||
| BRENT TL+ | 68.15 | +6.40% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.40 | +6.85% | 0 | 0 | ||||||||||
| EB DAX TL9 | 723.50 | +6.96% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 33.75 | +7.14% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 371.90 | +7.14% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 409.90 | +7.73% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 338.60 | +7.90% | 0 | 0 | ||||||||||
| EB EGB TL7 | 15.35 | +14.55% | 0 | 0 | ||||||||||
| EB KOM TL5 | 155.00 | +16.63% | 133 938 | 875 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
