Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.2.2015
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 18.2.2015 17.2.2015 16.2.2015 13.2.2015 12.2.2015 |
| Poehled kurzu cenných papíru - 12.2.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS6 | 13.60 | -1.09% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 932.10 | +5.31% | 0 | 0 | ||||||||||
| EB DAX TL9 | 723.50 | +6.96% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 170.00 | -2.16% | 0 | 0 | ||||||||||
| EB DAX TS8 | 212.80 | -18.28% | 270 195 | 1 200 | ||||||||||
| EB EGB TL5 | 23.40 | +6.85% | 0 | 0 | ||||||||||
| EB EGB TL7 | 15.35 | +14.55% | 0 | 0 | ||||||||||
| EB EGB TS4 | 20.40 | -11.50% | 102 000 | 5 000 | ||||||||||
| EB EGB TS5 | 8.10 | -27.68% | 115 988 | 12 950 | ||||||||||
| EB EURCZK TL3 | 9.68 | -2.91% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 14.55 | +0.34% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 24.70 | +0.41% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 967.00 | -0.90% | 0 | 0 | ||||||||||
| EB GLD TL8 | 502.90 | -1.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 669.60 | -1.02% | 0 | 0 | ||||||||||
| EB GLD TS6 | 586.30 | -0.66% | 59 270 | 100 | ||||||||||
| EB GLD TS7 | 823.40 | -0.69% | 0 | 0 | ||||||||||
| EB KOM TL5 | 155.00 | +16.63% | 133 938 | 875 | ||||||||||
| EB KOM TS1 | 24.15 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 463.80 | -1.63% | 51 150 | 110 | ||||||||||
| EB SIL BC1 | 955.70 | -0.68% | 48 310 | 50 | ||||||||||
| EB SIL TL6 | 88.65 | +0.11% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.40 | -1.27% | 0 | 0 | ||||||||||
| EB SIL TS6 | 148.25 | -1.20% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 43.45 | -4.51% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 17.80 | -11.88% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 33.75 | +7.14% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 039.00 | +0.10% | 0 | 0 | ||||||||||
| EB WTI BC3 | 801.00 | +1.73% | 0 | 0 | ||||||||||
| EB WTI BC4 | 665.10 | +1.70% | 0 | 0 | ||||||||||
| EB WTI TL9 | 513.40 | +4.41% | 99 547 | 186 | ||||||||||
| EB WTI TS7 | 1 499.00 | -2.60% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 261.00 | -2.85% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 627.60 | +4.77% | 407 639 322 | 652 032 | 627.20 | +4.01% | 15 554 019 | 25 012 | ||||||
| ERSTE TL 220 | 409.90 | +7.73% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 218.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 92.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 127.50 | +1.11% | 595 313 | 4 685 | 127.00 | 0.00% | 123 633 | 979 | ||||||
| GOLD | 2 970.00 | -0.97% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 853.50 | -0.64% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 400.00 | -1.20% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
