Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.2.2015

22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

18.2.2015 17.2.2015 16.2.2015 13.2.2015 12.2.2015

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 12.2.2015
CETV	66.00	+0.15%	5 923 407	89 685	66.40	+0.30%	556 509	8 340
CPI FIM					10.60	+0.95%	69 760	6 600
ČEZ	589.30	+0.24%	302 979 664	515 440	591.10	+0.02%	1 916 173	3 252
E4U	77.90	0.00%	420 504	5 398	78.50	0.00%	7 850	100
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	627.60	+4.77%	407 639 322	652 032	627.20	+4.01%	15 554 019	25 012
FORTUNA	127.50	+1.11%	595 313	4 685	127.00	0.00%	123 633	979
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 045.00	0.00%	0	0
KOMERČNÍ BANKA	5 399.00	+5.14%	707 763 688	132 268	5 364.90	+4.38%	7 567 123	1 428
NWR	0.45	0.00%	333 710	741 825	0.50	0.00%	8 790	18 800
O2 C.R.	221.70	+0.45%	9 963 882	44 898	221.00	+0.68%	110 350	500
PFNONWOVENS	686.00	-1.01%	5 478 760	7 988	689.00	0.00%	137 900	200
PHILIP MORRIS ČR A	11 099.00	+1.27%	9 348 941	845	11 060.00	+0.09%	1 346 025	122
PLG LOBKOWICZ	185.00	0.00%	67 562	365	184.80	+0.38%	82 520	448
PRAZSKE SLUZBY	1 101.00	0.00%	0	0	1 150.00	0.00%	0	0
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	20 179 167	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	154 718 219	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	450 964 339	42 212	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	564 824 112	46 550	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	3 984 852 997	324 696	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	518 813 889	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	67 760 694	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	230 588 750	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	2 615 926	260	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	98 631 800	9 600	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	75.00	0.00%	1 940 344	25 803	76.10	+0.52%	217 493	2 875
TOMA	814.00	0.00%	0	0	815.00	-0.01%	28 526	35
UNIPETROL	137.00	-1.40%	413 303	3 014	138.00	-0.36%	70 478	515
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 059.00	+0.95%	2 475 860	2 338	1 055.30	+0.50%	105 530	100
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0