Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.2.2018
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 16.2.2018 15.2.2018 14.2.2018 13.2.2018 12.2.2018 |
| Poehled kurzu cenných papíru - 12.2.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS5 | 9.95 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 44.27 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 852.58 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 475.51 | -6.17% | 9 510 | 20 | ||||||||||
| EB DAX TL8 | 1 073.06 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 148.25 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 12.81 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 4.39 | +10.03% | 72 299 | 16 485 | ||||||||||
| EB DBK TS03 | 17.03 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 33.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 65.43 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 57.41 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 034.57 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 25.46 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 19.01 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 20.72 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.25 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.25 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 733.61 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 526.05 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 281.42 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.28 | +15.58% | 6 640 | 500 | ||||||||||
| EB KOM TL5 | 128.91 | -0.58% | 257 820 | 2 000 | ||||||||||
| EB KOM TS02 | 55.02 | +2.38% | 220 080 | 4 000 | ||||||||||
| EB LHA BC01 | 1 029.97 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 44.85 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 069.03 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.20 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 154.47 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.89 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.04 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 45.92 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 15.29 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 958.49 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 81.86 | -1.52% | 92 911 | 1 135 | ||||||||||
| EB SIL TS6 | 100.46 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.13 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.07 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 69.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 78.25 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.98 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 19.63 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 217.05 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 479.96 | -9.76% | 1 994 765 | 4 155 | ||||||||||
| EB WTI TL13 | 638.21 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 320.20 | +2.95% | 2 597 977 | 8 205 | ||||||||||
| EB WTI TS7 | 1 277.15 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 094.03 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 102.00 | 0.00% | 1 495 347 | 1 457 | ||||||||||
| EPH 4,20/18 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 017.00 | +2.29% | 108 366 609 | 106 829 | 1 021.00 | +2.20% | 102 300 | 100 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 640 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
