Nejnižší kurz, Burza Praha dne 12.2.2018
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
16.2.2018 15.2.2018 14.2.2018 13.2.2018 12.2.2018 |
Poehled kurzu cenných papíru - 12.2.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 4.39 | +10.03% | 72 299 | 16 485 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 9.95 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.89 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 12.81 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.28 | +15.58% | 6 640 | 500 | ||||||||||
EB UNIP TL02 | 15.07 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 15.29 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.77 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.03 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.25 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 19.01 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 19.63 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 20.72 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 22.25 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.13 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.37 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 25.46 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.62 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 33.60 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.98 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 44.27 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 44.85 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 45.92 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.04 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 55.02 | +2.38% | 220 080 | 4 000 | ||||||||||
EB EGB TL7 | 57.41 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 64.07 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 65.43 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 69.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 77.19 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 78.25 | 0.00% | 0 | 0 | ||||||||||
STOCK | 80.70 | +0.50% | 2 435 598 | 30 054 | 83.50 | +2.45% | 21 018 | 255 | ||||||
EB SIL TL07 | 81.86 | -1.52% | 92 911 | 1 135 | ||||||||||
MONETA MONEY BANK | 82.30 | +0.18% | 54 740 756 | 661 281 | 82.60 | +0.24% | 2 856 963 | 34 391 | ||||||
RUSTONKA 0,00/21 | 87.30 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 96.80 | +0.41% | 4 101 737 | 42 413 | 96.90 | +0.10% | 284 602 | 2 935 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB