Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.2.2019
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 18.2.2019 15.2.2019 14.2.2019 13.2.2019 12.2.2019 |
| Poehled kurzu cenných papíru - 12.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL02 | 29.27 | +14.83% | 88 950 | 3 000 | ||||||||||
| EB DAI TS02 | 78.43 | -4.54% | 0 | 0 | ||||||||||
| EB DAI TS03 | 27.08 | -12.16% | 0 | 0 | ||||||||||
| EB DAX TL11 | 555.60 | +6.45% | 0 | 0 | ||||||||||
| EB DAX TL8 | 695.47 | +5.10% | 0 | 0 | ||||||||||
| EB DAX TS12 | 810.48 | -3.92% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 372.96 | -2.33% | 40 988 | 30 | ||||||||||
| EB DBK TS03 | 30.30 | -1.66% | 0 | 0 | ||||||||||
| EB EGB TL09 | 17.44 | +10.87% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.97 | +3.62% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.56 | +4.40% | 0 | 0 | ||||||||||
| EB EGB TS09 | 39.95 | -4.04% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 15.52 | +0.98% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.41 | -0.76% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.83 | -1.52% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 7.82 | -1.01% | 2 890 500 | 325 000 | ||||||||||
| EB EURUSD TL01 | 20.07 | +0.10% | 10 448 | 500 | ||||||||||
| EB EURUSD TS02 | 36.68 | +0.11% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 26.60 | +0.91% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 12.20 | -2.01% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 995.43 | +0.27% | 0 | 0 | ||||||||||
| EB GLD TL9 | 423.95 | +1.59% | 0 | 0 | ||||||||||
| EB GLD TS7 | 323.89 | -1.89% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 77.23 | -2.40% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.06 | -6.67% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.12 | +4.88% | 162 500 | 10 000 | ||||||||||
| EB KOM TL5 | 138.67 | +2.78% | 0 | 0 | ||||||||||
| EB KOM TS03 | 17.10 | -4.20% | 3 540 | 200 | ||||||||||
| EB LHA TL01 | 32.12 | -1.62% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.41 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 38.44 | +2.23% | 0 | 0 | ||||||||||
| EB MRK TS02 | 23.13 | -3.42% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.51 | +1.17% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.21 | -2.96% | 33 132 | 660 | ||||||||||
| EB RBI TL01 | 17.51 | +15.27% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.74 | -6.76% | 0 | 0 | ||||||||||
| EB RWE TL01 | 37.27 | +3.67% | 0 | 0 | ||||||||||
| EB SAP TL01 | 40.18 | -0.22% | 0 | 0 | ||||||||||
| EB SIL IC02 | 358.02 | -0.08% | 72 274 | 200 | ||||||||||
| EB SIL TL07 | 56.87 | -0.73% | 0 | 0 | ||||||||||
| EB SIL TS6 | 127.32 | +0.42% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.94 | +0.15% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 10.91 | -0.82% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.46 | +3.94% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 017.25 | +0.15% | 0 | 0 | ||||||||||
| EB VOW TL01 | 163.36 | +6.27% | 0 | 0 | ||||||||||
| EB VOW TL02 | 62.79 | +18.05% | 0 | 0 | ||||||||||
| EB VOW TS03 | 145.25 | -6.13% | 5 949 | 40 | ||||||||||
| EB WTI IC03 | 1 233.43 | +3.48% | 0 | 0 | ||||||||||
| EB WTI TL12 | 365.27 | +12.54% | 0 | 0 | ||||||||||
| EB WTI TL13 | 488.45 | +9.11% | 0 | 0 | ||||||||||
| EB WTI TS12 | 745.70 | -5.11% | 0 | 0 | ||||||||||
| EB WTI TS13 | 235.51 | -14.64% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 541.40 | -2.51% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 342.68 | -2.88% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 101.00 | -0.98% | 1 016 319 | 1 000 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
12.08. 11:52 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 11:50 Experti (zlobka, Akcie ČEZ)
12.08. 11:49 cenzor... (Mono, Akcie ČEZ)
12.08. 11:37 Výprodej. (Talpa, Akcie MONETA Money Bank)
12.08. 11:27 Tři sněhuláci na scéně ... (Jirka94535, Akcie ČEZ)
12.08. 11:17 cenzor... (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
