Nejnižší kurz, Burza Praha dne 12.2.2019
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
18.2.2019 15.2.2019 14.2.2019 13.2.2019 12.2.2019 |
Poehled kurzu cenných papíru - 12.2.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.11 | +5.38% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 5.21 | -3.87% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.83 | -1.52% | 0 | 0 | ||||||||||
RCB TL MONET OE | 6.47 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 7.82 | -1.01% | 2 890 500 | 325 000 | ||||||||||
EB O2 TL02 | 9.51 | +1.17% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.58 | +4.75% | 0 | 0 | ||||||||||
PHOTON ENERGY | 10.70 | +16.30% | 29 960 | 2 800 | ||||||||||
EB USDCZK TS12 | 10.91 | -0.82% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 12.20 | -2.01% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.41 | -0.76% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 15.52 | +0.98% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.74 | -2.96% | 0 | 0 | ||||||||||
EB KOM TL07 | 16.12 | +4.88% | 162 500 | 10 000 | ||||||||||
EB INFINEON TS02 | 17.06 | -6.67% | 0 | 0 | ||||||||||
EB KOM TS03 | 17.10 | -4.20% | 3 540 | 200 | ||||||||||
EB EGB TL09 | 17.44 | +10.87% | 0 | 0 | ||||||||||
EB RBI TL01 | 17.51 | +15.27% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 20.07 | +0.10% | 10 448 | 500 | ||||||||||
EB CBK TS03 | 20.97 | -0.94% | 0 | 0 | ||||||||||
EB MRK TS02 | 23.13 | -3.42% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.46 | +3.94% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.41 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 25.94 | +0.15% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 26.60 | +0.91% | 0 | 0 | ||||||||||
EB DAI TS03 | 27.08 | -12.16% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.27 | +14.83% | 88 950 | 3 000 | ||||||||||
EB DBK TS03 | 30.30 | -1.66% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.99 | -1.53% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.74 | -6.76% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 32.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 32.12 | -1.62% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.37 | -1.35% | 0 | 0 | ||||||||||
EB BMW TL01 | 35.55 | +8.38% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 36.68 | +0.11% | 0 | 0 | ||||||||||
EB RWE TL01 | 37.27 | +3.67% | 0 | 0 | ||||||||||
EB MRK TL02 | 38.44 | +2.23% | 0 | 0 | ||||||||||
EB EGB TS09 | 39.95 | -4.04% | 0 | 0 | ||||||||||
EB SAP TL01 | 40.18 | -0.22% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.56 | +4.40% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.97 | +3.62% | 0 | 0 | ||||||||||
EB OMV TL01 | 49.21 | -2.96% | 33 132 | 660 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 56.87 | -0.73% | 0 | 0 | ||||||||||
EB VOW TL02 | 62.79 | +18.05% | 0 | 0 | ||||||||||
STOCK | 68.80 | +3.61% | 2 942 046 | 42 800 | 68.30 | +2.55% | 371 079 | 5 431 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 74.50 | +1.78% | 16 725 736 | 224 564 | 74.40 | +0.81% | 911 778 | 12 238 | ||||||
MONETA MONEY BANK | 77.05 | -0.19% | 112 055 943 | 1 454 322 | 77.40 | -0.12% | 506 671 | 6 573 | ||||||
EB HENKEL TS01 | 77.23 | -2.40% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB