Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.2.2021
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 18.2.2021 17.2.2021 16.2.2021 15.2.2021 12.2.2021 |
| Poehled kurzu cenných papíru - 12.2.2021 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR F. CR 4,50/22 | 98.99 | +2.04% | 30 068 | 1 | ||||||||
| JTEF CZKII 5,25/25 | 99.50 | 0.00% | 2 973 188 | 1 | ||||||||
| HEUREKA 5,25/25 | 102.40 | -0.10% | 20 486 | 2 | ||||||||
| UNILEVER | 1 170.00 | +0.86% | 5 850 | 5 | ||||||||
| TRIGEMA REF5,10/25 | 101.99 | +0.09% | 409 037 | 8 | ||||||||
| J&T BANKA 10% PERP | 104.00 | -0.49% | 1 040 000 | 10 | ||||||||
| E4U | 101.00 | +2.54% | 2 403 | 24 | 100.00 | 0.00% | 0 | 0 | ||||
| EPH 4,50/25 | 101.25 | 0.00% | 302 588 | 30 | ||||||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 302 991 | 30 | ||||||||
| NUPEH CZ 5,90/25 | 101.00 | +0.10% | 410 949 | 40 | ||||||||
| EB ADIDAS TL03 | 117.56 | -2.63% | 6 006 | 50 | ||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 763 200 | 72 | ||||||||
| VERBUND | 1 809.00 | +52.02% | 138 260 | 76 | ||||||||
| DEUTSCHE TELEKOM | 385.95 | -1.29% | 57 854 | 150 | 386.80 | -0.12% | 9 670 | 25 | ||||
| EB DAX TS7 | 344.32 | -0.41% | 55 500 | 150 | ||||||||
| SAVARIN 0,00/26 | 71.76 | +0.03% | 6 314 880 | 176 | ||||||||
| EB VOW TS04 | 66.45 | +16.13% | 12 912 | 200 | ||||||||
| JTRE FIN.3 0,00/24 | 78.40 | +0.77% | 1 724 800 | 220 | ||||||||
| ENERGOAQUA | 2 480.00 | -0.80% | 652 240 | 263 | 2 500.00 | -7.41% | 130 000 | 52 | ||||
| DEUTSCHE BANK AG | 229.10 | -1.23% | 68 730 | 300 | 232.00 | +0.86% | 111 060 | 480 | ||||
| PHILIP MORRIS ČR A | 15 260.00 | +0.39% | 4 862 560 | 319 | 15 360.00 | +0.13% | 459 900 | 30 | ||||
| EB BMW TL03 | 83.64 | -2.94% | 29 295 | 353 | ||||||||
| SHELL | 398.00 | -0.25% | 270 354 | 655 | ||||||||
| TOMA | 1 280.00 | 0.00% | 902 400 | 705 | 1 380.00 | 0.00% | 0 | 0 | ||||
| E.ON | 227.80 | +1.24% | 212 393 | 956 | ||||||||
| VIG | 571.00 | +0.18% | 575 232 | 1 011 | 574.50 | 0.00% | 31 593 | 55 | ||||
| PILULKA LÉKÁRNY | 905.00 | +4.02% | 1 303 200 | 1 440 | 910.00 | +2.24% | 748 090 | 833 | ||||
| EB DAI TS02 | 14.62 | +8.14% | 22 860 | 1 500 | ||||||||
| EB OMV TS04 | 13.45 | +3.46% | 20 700 | 1 500 | ||||||||
| EB OMV TL04 | 23.21 | -2.27% | 39 850 | 1 690 | ||||||||
| EB ADIDAS TS04 | 67.78 | +4.70% | 129 656 | 1 900 | ||||||||
| EB WTI IC03 | 832.08 | +0.32% | 2 593 906 | 3 125 | ||||||||
| PFNONWOVENS | 804.00 | +1.77% | 2 849 848 | 3 567 | 808.00 | +3.58% | 239 446 | 300 | ||||
| NOKIA CORP. | 89.45 | -0.61% | 341 856 | 3 831 | 91.40 | -0.65% | 265 253 | 2 936 | ||||
| PHOTON ENERGY | 85.00 | -4.49% | 449 282 | 5 186 | ||||||||
| KOFOLA CS | 263.00 | -1.87% | 1 698 115 | 6 455 | 263.00 | -1.86% | 257 375 | 971 | ||||
| EMAN | 72.00 | +2.86% | 720 000 | 10 000 | 73.00 | +3.54% | 437 314 | 6 080 | ||||
| STOCK | 84.00 | -0.71% | 1 863 925 | 21 925 | 84.40 | +0.23% | 131 180 | 1 550 | ||||
| O2 C.R. | 263.00 | 0.00% | 9 891 771 | 37 728 | 262.00 | 0.00% | 132 110 | 505 | ||||
| AVAST | 149.00 | -0.33% | 6 319 742 | 42 340 | 149.40 | 0.00% | 712 227 | 4 770 | ||||
| ERSTE GROUP BANK A | 683.00 | +0.89% | 34 832 480 | 51 271 | 685.60 | +1.12% | 566 439 | 835 | ||||
| KOMERČNÍ BANKA | 678.00 | +0.44% | 38 810 052 | 57 368 | 678.00 | -0.29% | 1 354 434 | 2 004 | ||||
| COLT CZ GROUP SE | 372.00 | +3.33% | 24 885 132 | 65 841 | 376.00 | +4.44% | 3 180 150 | 8 313 | ||||
| ČEZ | 539.00 | +1.13% | 45 981 818 | 85 589 | 538.00 | +0.75% | 2 449 899 | 4 577 | ||||
| MONETA MONEY BANK | 75.80 | +0.80% | 87 065 745 | 1 150 119 | 75.80 | +0.66% | 1 357 749 | 17 949 | ||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
