Nejnižší kurz, Burza Praha dne 12.2.2024
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 16.2.2024 15.2.2024 14.2.2024 13.2.2024 12.2.2024 |
| Poehled kurzu cenných papíru - 12.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TS03 | 28.64 | +1.99% | 0 | 0 | ||||||||||
| EB EGB TL15 | 30.07 | +5.03% | 0 | 0 | ||||||||||
| EB RBI TL03 | 30.31 | +1.92% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 31.21 | +3.58% | 0 | 0 | ||||||||||
| EB KOM TL12 | 31.86 | +2.94% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.00 | +5.13% | 23 142 | 700 | ||||||||||
| EB OMV TS05 | 33.47 | -4.07% | 0 | 0 | ||||||||||
| EB BASF TS01 | 35.62 | -5.14% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 36.08 | +3.09% | 0 | 0 | ||||||||||
| EB RWE TS04 | 36.94 | -0.48% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 37.38 | -0.74% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 38.50 | -1.00% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 39.28 | -1.78% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.69 | +2.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 42.00 | +7.69% | 126 | 3 | ||||||||||
| EB EGB TL14 | 43.44 | +3.50% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 43.89 | +1.43% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 45.25 | -0.48% | 0 | 0 | ||||||||||
| EB OMV TL04 | 45.74 | +3.27% | 0 | 0 | ||||||||||
| EB RWE TS03 | 47.58 | -0.34% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 48.87 | +1.66% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 49.35 | +5.07% | 36 630 | 750 | ||||||||||
| PHOTON ENERGY | 50.10 | -1.18% | 323 261 | 6 457 | ||||||||||
| EB BMW TS07 | 50.45 | -0.85% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 51.32 | +2.21% | 0 | 0 | ||||||||||
| EB KOM TL09 | 51.71 | +2.01% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.68 | +3.09% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 56.00 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 58.60 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 59.81 | -3.81% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 59.87 | -1.30% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 60.54 | +0.60% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 66.11 | +2.39% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.63 | +0.51% | 0 | 0 | ||||||||||
| EMAN | 68.50 | -4.20% | 12 157 | 177 | 66.50 | -2.20% | 52 918 | 792 | ||||||
| EB MONET TL04 | 71.73 | +1.61% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 75.17 | +0.52% | 0 | 0 | ||||||||||
| EB EGB TL5 | 75.21 | +2.12% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 78.56 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 80.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P TS05 | 80.85 | -5.05% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 84.20 | +0.84% | 1 311 | 16 | 81.20 | -1.57% | 33 467 | 412 | ||||||
| NUPEH CZ 5,90/25 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 89.10 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 89.35 | -4.01% | 0 | 0 | ||||||||||
| FOOTSHOP | 90.00 | +5.88% | 630 | 7 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FRAT.FUNDS 5,25/26 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.00 | 0.00% | 2 056 640 | 220 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 94.49 | +1.06% | 5 668 583 | 2 | ||||||||||
| PALE F. F. 5,75/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL06 | 95.70 | +4.03% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
19.07. 17:57 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:55 Indexy short (On the roa, Akcie ČEZ)
19.07. 17:52 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:30 Akcie Netflix (Fenyl, Akcie ČEZ)
19.07. 16:50 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 16:10 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
