Nejnižší kurz, Burza Praha dne 12.2.2024
28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
16.2.2024 15.2.2024 14.2.2024 13.2.2024 12.2.2024 |
Poehled kurzu cenných papíru - 12.2.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 627 057 | 454 389 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 28 093 266 | 18 482 412 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.74 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.90 | -9.59% | 25 500 | 5 000 | ||||||||||
EB CEZ TL14 | 5.38 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL03 | 6.96 | +2.35% | 1 422 | 200 | ||||||||||
EB LUFTHANSA TS06 | 7.49 | -0.53% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.18 | -5.13% | 20 360 | 2 000 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 10.30 | -12.19% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 10.65 | +0.95% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.60 | +5.45% | 41 114 | 3 609 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.57 | +0.59% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 13.99 | -4.83% | 0 | 0 | ||||||||||
EB KOM TS05 | 14.38 | -5.52% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.93 | +3.51% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.34 | +4.14% | 23 635 | 1 450 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 17.36 | -1.42% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 18.90 | +0.59% | 0 | 0 | ||||||||||
EB MONETA TS04 | 19.24 | -3.17% | 0 | 0 | ||||||||||
EB EGB TS14 | 20.00 | -6.59% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 20.52 | -1.87% | 21 110 | 1 000 | ||||||||||
EB DBK TL07 | 20.53 | +3.32% | 0 | 0 | ||||||||||
EB KOM TL13 | 21.68 | +4.33% | 0 | 0 | ||||||||||
EB CEZ TL13 | 22.06 | +1.33% | 140 082 | 6 200 | ||||||||||
EB RBI TS02 | 22.17 | -2.33% | 0 | 0 | ||||||||||
EB BASF TL01 | 23.24 | +9.01% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.09 | -0.17% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 25.10 | -6.48% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS04 | 26.96 | -3.23% | 0 | 0 | ||||||||||
WAG PAYMENT | 27.00 | 0.00% | 86 400 | 3 200 | ||||||||||
EB EURCZK TS19 | 27.13 | -1.42% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.07. 14:15 Příští rok ten dividěnt není moc tůčný (capitalism, Akcie ČEZ)
01.07. 14:03 Do konce týdne až 1200 (FANTOMAS, Akcie ERSTE BANK)
01.07. 13:51 Nakup (FANTOMAS, Akcie KOMERČNÍ BANKA)
01.07. 13:48 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 12:53 Nakup (netik, Akcie KOMERČNÍ BANKA)
01.07. 12:45 28.06.2024 CPI FIM SA Change to the Boar (laik, Akcie ORCO Property Group)
01.07. 12:39 24.06.2024 CPI PG prodej 49% podílu ve V (laik, Akcie ORCO Property Group)
01.07. 12:33 Nakup (kohoutek, Akcie KOMERČNÍ BANKA)
01.07. 11:53 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 11:48 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB