Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.2.2024
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
16.2.2024 15.2.2024 14.2.2024 13.2.2024 12.2.2024 |
Poehled kurzu cenných papíru - 12.2.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMV | 1 000.00 | +1.24% | 1 000 | 1 | ||||||||||
JTFG X 4,75/24 | 98.24 | +1.28% | 2 959 075 | 1 | ||||||||||
VOLKSWAGEN | 3 033.50 | +1.39% | 3 034 | 1 | ||||||||||
JTGF XI. 4,90/26 | 94.49 | +1.06% | 5 668 583 | 2 | ||||||||||
JTEF CZKVI 8,50/26 | 102.00 | +0.98% | 30 607 | 3 | ||||||||||
JTEF CZKII 5,25/25 | 97.50 | +1.56% | 8 721 938 | 3 | ||||||||||
ATOMTRACE | 42.00 | +7.69% | 126 | 3 | ||||||||||
EB S&P500 PC01 | 1 115.66 | +0.72% | 6 681 | 6 | ||||||||||
FOOTSHOP | 90.00 | +5.88% | 630 | 7 | ||||||||||
UNIQA INS | 196.20 | 0.00% | 1 373 | 7 | ||||||||||
J&T BK 7,00% PERP | 100.09 | 0.00% | 8 007 | 8 | ||||||||||
ATS | 559.00 | +4.88% | 7 880 | 14 | ||||||||||
NOKIA CORP. | 84.20 | +0.84% | 1 311 | 16 | 81.20 | -1.57% | 33 467 | 412 | ||||||
EB WTI TL25 | 445.23 | +1.65% | 11 338 | 27 | ||||||||||
ROHLIK FIN.10,0/26 | 104.50 | 0.00% | 283 125 | 27 | ||||||||||
FIDUR.NMV. 8,60/28 | 104.39 | 0.00% | 305 849 | 29 | ||||||||||
NATLAND R. 5,47/24 | 99.05 | +0.04% | 300 660 | 30 | ||||||||||
MONETA MB 8,00/26 | 105.50 | -2.31% | 437 926 | 41 | ||||||||||
CTP | 394.60 | +0.56% | 18 165 | 46 | ||||||||||
PRABOS PLUS | 230.00 | -2.54% | 11 500 | 50 | 230.00 | +3.60% | 11 630 | 51 | ||||||
EB DAX TS17 | 433.00 | -7.51% | 22 172 | 50 | ||||||||||
RBI | 494.80 | +1.50% | 25 235 | 51 | ||||||||||
RWE | 822.00 | -0.11% | 49 539 | 60 | ||||||||||
DR. MAX 8,50/28 | 105.50 | 0.00% | 854 011 | 80 | ||||||||||
Bezvavlasy | 745.00 | +0.68% | 67 850 | 91 | 730.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 299.35 | +1.54% | 28 118 | 94 | 302.90 | +2.67% | 82 056 | 274 | ||||||
E.ON | 301.95 | -1.00% | 31 396 | 104 | ||||||||||
JTPEG F.CZ 8,00/28 | 102.49 | 0.00% | 1 414 717 | 136 | ||||||||||
EB WTI TS22 | 546.33 | -1.11% | 90 618 | 160 | ||||||||||
EMAN | 68.50 | -4.20% | 12 157 | 177 | 66.50 | -2.20% | 52 918 | 792 | ||||||
EB RWE TL03 | 6.96 | +2.35% | 1 422 | 200 | ||||||||||
FACC | 156.00 | +6.70% | 31 916 | 211 | ||||||||||
JTRE FIN.3 0,00/24 | 94.00 | 0.00% | 2 056 640 | 220 | ||||||||||
ORLEN | 387.50 | +1.31% | 93 690 | 243 | ||||||||||
HEUREKA 5,25/25 | 97.70 | +0.22% | 2 470 760 | 253 | ||||||||||
J&TEF CZ V 8,50/27 | 103.50 | 0.00% | 2 675 146 | 259 | ||||||||||
EPH 4,50/25 | 96.10 | +0.04% | 3 036 363 | 310 | ||||||||||
PHILIP MORRIS ČR A | 15 900.00 | -0.38% | 7 443 560 | 467 | 16 080.00 | +0.75% | 1 934 800 | 121 | ||||||
mmcité a.s. | 242.00 | +2.54% | 132 840 | 550 | 236.00 | -4.06% | 141 048 | 593 | ||||||
E4U | 182.00 | +1.11% | 127 436 | 700 | 177.00 | 0.00% | 0 | 0 | ||||||
EB INFINEON TL04 | 33.00 | +5.13% | 23 142 | 700 | ||||||||||
EB GOLD TS11 | 508.72 | +5.81% | 365 839 | 720 | ||||||||||
EB MERCEDES TL01 | 49.35 | +5.07% | 36 630 | 750 | ||||||||||
EB SILVER TL08 | 151.70 | +1.94% | 137 180 | 900 | ||||||||||
EB EURCZK TS20 | 20.52 | -1.87% | 21 110 | 1 000 | ||||||||||
EB SIL IC02 | 529.40 | +0.88% | 531 840 | 1 000 | ||||||||||
KARO LEATHER | 167.00 | -1.18% | 169 325 | 1 025 | 169.00 | +0.59% | 24 983 | 149 | ||||||
GEN DIGITAL | 501.00 | +1.83% | 520 889 | 1 040 | 496.00 | 0.00% | 2 976 | 6 | ||||||
PILULKA LÉKÁRNY | 242.00 | +0.83% | 338 392 | 1 407 | 243.00 | +2.10% | 99 266 | 411 | ||||||
EB DBK TL08 | 16.34 | +4.14% | 23 635 | 1 450 | ||||||||||
KOFOLA CS | 276.00 | +1.47% | 536 782 | 1 961 | 276.00 | +0.72% | 153 750 | 560 | ||||||
EB DBK TS03 | 10.18 | -5.13% | 20 360 | 2 000 | ||||||||||
PRIMOCO UAV SE | 1 090.00 | -0.91% | 2 821 300 | 2 574 | ||||||||||
GEVORKYAN | 270.00 | -2.17% | 829 212 | 3 095 | 272.00 | -2.15% | 31 838 | 117 | ||||||
WAG PAYMENT | 27.00 | 0.00% | 86 400 | 3 200 | ||||||||||
HARDWARIO | 11.60 | +5.45% | 41 114 | 3 609 | ||||||||||
EB CBK TS03 | 4.90 | -9.59% | 25 500 | 5 000 | ||||||||||
EB CEZ TL13 | 22.06 | +1.33% | 140 082 | 6 200 | ||||||||||
PHOTON ENERGY | 50.10 | -1.18% | 323 261 | 6 457 | ||||||||||
VIG | 648.00 | +1.17% | 10 726 902 | 16 556 | 649.50 | +0.77% | 16 887 | 26 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 15:32 Crowdstrike (On the roa, Akcie ČEZ)
19.07. 15:25 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:23 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:22 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:18 Indexy short (On the roa, Akcie ČEZ)
19.07. 14:36 ČEZ (Fenyl, Akcie ČEZ)
19.07. 14:32 Prodám 790000ks za 1Kč (Wiking, Akcie NWR)
19.07. 14:20 Termíňák (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 13:46 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 13:07 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB