Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.2.2024
| 28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
| 16.2.2024 15.2.2024 14.2.2024 13.2.2024 12.2.2024 |
| Poehled kurzu cenných papíru - 12.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS13 | 10.30 | -12.19% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.90 | -9.59% | 25 500 | 5 000 | ||||||||||
| EB DAX TS17 | 433.00 | -7.51% | 22 172 | 50 | ||||||||||
| EB EGB TS14 | 20.00 | -6.59% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 25.10 | -6.48% | 0 | 0 | ||||||||||
| EB KOM TS05 | 14.38 | -5.52% | 0 | 0 | ||||||||||
| EB BASF TS01 | 35.62 | -5.14% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.18 | -5.13% | 20 360 | 2 000 | ||||||||||
| EB S&P TS05 | 80.85 | -5.05% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 13.99 | -4.83% | 0 | 0 | ||||||||||
| EB GLD TL10 | 623.83 | -4.50% | 0 | 0 | ||||||||||
| EMAN | 68.50 | -4.20% | 12 157 | 177 | 66.50 | -2.20% | 52 918 | 792 | ||||||
| EB OMV TS05 | 33.47 | -4.07% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 89.35 | -4.01% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 59.81 | -3.81% | 0 | 0 | ||||||||||
| EB KOM TS04 | 26.96 | -3.23% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 056.49 | -3.18% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 19.24 | -3.17% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 137.03 | -2.59% | 0 | 0 | ||||||||||
| PRABOS PLUS | 230.00 | -2.54% | 11 500 | 50 | 230.00 | +3.60% | 11 630 | 51 | ||||||
| EB RBI TS02 | 22.17 | -2.33% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 105.50 | -2.31% | 437 926 | 41 | ||||||||||
| EB DAX TS18 | 174.39 | -2.26% | 0 | 0 | ||||||||||
| GEVORKYAN | 270.00 | -2.17% | 829 212 | 3 095 | 272.00 | -2.15% | 31 838 | 117 | ||||||
| EB WTI TS25 | 313.68 | -2.10% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 283.86 | -2.04% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 20.52 | -1.87% | 21 110 | 1 000 | ||||||||||
| EB MONETA TS05 | 39.28 | -1.78% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 27.13 | -1.42% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 17.36 | -1.42% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 59.87 | -1.30% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 185.43 | -1.24% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 274.25 | -1.24% | 0 | 0 | ||||||||||
| KARO LEATHER | 167.00 | -1.18% | 169 325 | 1 025 | 169.00 | +0.59% | 24 983 | 149 | ||||||
| PHOTON ENERGY | 50.10 | -1.18% | 323 261 | 6 457 | ||||||||||
| EB WTI TS22 | 546.33 | -1.11% | 90 618 | 160 | ||||||||||
| E.ON | 301.95 | -1.00% | 31 396 | 104 | ||||||||||
| EB EURCZK TS18 | 38.50 | -1.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 357.32 | -0.92% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 090.00 | -0.91% | 2 821 300 | 2 574 | ||||||||||
| EB SILVER TS11 | 243.49 | -0.88% | 0 | 0 | ||||||||||
| EB BMW TS07 | 50.45 | -0.85% | 0 | 0 | ||||||||||
| EB SAP TL03 | 226.28 | -0.82% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 37.38 | -0.74% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 552.02 | -0.54% | 0 | 0 | ||||||||||
| EB WTI TS21 | 929.11 | -0.54% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.49 | -0.53% | 0 | 0 | ||||||||||
| ČEZ | 826.50 | -0.48% | 185 041 118 | 222 976 | 830.00 | -0.36% | 9 685 753 | 11 607 | ||||||
| EB CEZ TS14 | 45.25 | -0.48% | 0 | 0 | ||||||||||
| EB RWE TS04 | 36.94 | -0.48% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 900.00 | -0.38% | 7 443 560 | 467 | 16 080.00 | +0.75% | 1 934 800 | 121 | ||||||
| EB RWE TS03 | 47.58 | -0.34% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 723.36 | -0.19% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.09 | -0.17% | 0 | 0 | ||||||||||
| RWE | 822.00 | -0.11% | 49 539 | 60 | ||||||||||
| DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 14:15 Příští rok ten dividěnt není moc tůčný (capitalism, Akcie ČEZ)
01.07. 14:03 Do konce týdne až 1200 (FANTOMAS, Akcie ERSTE BANK)
01.07. 13:51 Nakup (FANTOMAS, Akcie KOMERČNÍ BANKA)
01.07. 13:48 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 12:53 Nakup (netik, Akcie KOMERČNÍ BANKA)
01.07. 12:45 28.06.2024 CPI FIM SA Change to the Boar (laik, Akcie ORCO Property Group)
01.07. 12:39 24.06.2024 CPI PG prodej 49% podílu ve V (laik, Akcie ORCO Property Group)
01.07. 12:33 Nakup (kohoutek, Akcie KOMERČNÍ BANKA)
01.07. 11:53 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
01.07. 11:48 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
