Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.2.2024
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
16.2.2024 15.2.2024 14.2.2024 13.2.2024 12.2.2024 |
Poehled kurzu cenných papíru - 12.2.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BASF TL01 | 23.24 | +9.01% | 0 | 0 | ||||||||||
ATOMTRACE | 42.00 | +7.69% | 126 | 3 | ||||||||||
FACC | 156.00 | +6.70% | 31 916 | 211 | ||||||||||
FOOTSHOP | 90.00 | +5.88% | 630 | 7 | ||||||||||
EB GOLD TS11 | 508.72 | +5.81% | 365 839 | 720 | ||||||||||
HARDWARIO | 11.60 | +5.45% | 41 114 | 3 609 | ||||||||||
EB INFINEON TL04 | 33.00 | +5.13% | 23 142 | 700 | ||||||||||
EB MERCEDES TL01 | 49.35 | +5.07% | 36 630 | 750 | ||||||||||
EB EGB TL15 | 30.07 | +5.03% | 0 | 0 | ||||||||||
ATS | 559.00 | +4.88% | 7 880 | 14 | ||||||||||
EB KOM TL13 | 21.68 | +4.33% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.34 | +4.14% | 23 635 | 1 450 | ||||||||||
EB VOLKSWAGEN TL06 | 95.70 | +4.03% | 0 | 0 | ||||||||||
EB MONETA TL07 | 31.21 | +3.58% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.93 | +3.51% | 0 | 0 | ||||||||||
EB EGB TL14 | 43.44 | +3.50% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.53 | +3.32% | 0 | 0 | ||||||||||
EB OMV TL04 | 45.74 | +3.27% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 55.68 | +3.09% | 0 | 0 | ||||||||||
EB MONETA TL05 | 36.08 | +3.09% | 0 | 0 | ||||||||||
EB KOM TL12 | 31.86 | +2.94% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 245.72 | +2.72% | 0 | 0 | ||||||||||
mmcité a.s. | 242.00 | +2.54% | 132 840 | 550 | 236.00 | -4.06% | 141 048 | 593 | ||||||
EB SILVER TL11 | 110.77 | +2.51% | 0 | 0 | ||||||||||
EB EGB TL10 | 66.11 | +2.39% | 0 | 0 | ||||||||||
EB RWE TL03 | 6.96 | +2.35% | 1 422 | 200 | ||||||||||
EB MONETA TL06 | 51.32 | +2.21% | 0 | 0 | ||||||||||
EB EGB TL5 | 75.21 | +2.12% | 0 | 0 | ||||||||||
EB VOW TL04 | 196.51 | +2.07% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 605.00 | +2.02% | 29 895 240 | 49 135 | 613.00 | +2.16% | 3 509 208 | 5 728 | ||||||
EB DAX TL16 | 1 713.57 | +2.02% | 0 | 0 | ||||||||||
EB KOM TL09 | 51.71 | +2.01% | 0 | 0 | ||||||||||
EB VIG TL02 | 39.69 | +2.00% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 28.64 | +1.99% | 0 | 0 | ||||||||||
EB SILVER TL08 | 151.70 | +1.94% | 137 180 | 900 | ||||||||||
EB RBI TL03 | 30.31 | +1.92% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 208.19 | +1.91% | 0 | 0 | ||||||||||
GEN DIGITAL | 501.00 | +1.83% | 520 889 | 1 040 | 496.00 | 0.00% | 2 976 | 6 | ||||||
EB HENKEL TL05 | 48.87 | +1.66% | 0 | 0 | ||||||||||
EB WTI TL25 | 445.23 | +1.65% | 11 338 | 27 | ||||||||||
EB MONET TL04 | 71.73 | +1.61% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 269.88 | +1.61% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 269.43 | +1.57% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 97.50 | +1.56% | 8 721 938 | 3 | ||||||||||
DEUTSCHE BANK AG | 299.35 | +1.54% | 28 118 | 94 | 302.90 | +2.67% | 82 056 | 274 | ||||||
ERSTE GROUP BANK A | 994.80 | +1.51% | 57 125 116 | 57 704 | 995.00 | +1.02% | 1 391 790 | 1 404 | ||||||
RBI | 494.80 | +1.50% | 25 235 | 51 | ||||||||||
KOFOLA CS | 276.00 | +1.47% | 536 782 | 1 961 | 276.00 | +0.72% | 153 750 | 560 | ||||||
EB LUFTHANSA TS05 | 43.89 | +1.43% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 328.92 | +1.39% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 033.50 | +1.39% | 3 034 | 1 | ||||||||||
EB CEZ TL13 | 22.06 | +1.33% | 140 082 | 6 200 | ||||||||||
ORLEN | 387.50 | +1.31% | 93 690 | 243 | ||||||||||
JTFG X 4,75/24 | 98.24 | +1.28% | 2 959 075 | 1 | ||||||||||
OMV | 1 000.00 | +1.24% | 1 000 | 1 | ||||||||||
EB S&P 500 TL02 | 394.28 | +1.23% | 0 | 0 | ||||||||||
VIG | 648.00 | +1.17% | 10 726 902 | 16 556 | 649.50 | +0.77% | 16 887 | 26 | ||||||
EB WTI TL23 | 748.37 | +1.13% | 0 | 0 | ||||||||||
E4U | 182.00 | +1.11% | 127 436 | 700 | 177.00 | 0.00% | 0 | 0 | ||||||
JTGF XI. 4,90/26 | 94.49 | +1.06% | 5 668 583 | 2 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB