Nejnižší kurz, RM Systém dne 12.3.1997
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
18.3.1997 17.3.1997 14.3.1997 13.3.1997 12.3.1997 |
Poehled kurzu cenných papíru - 12.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA VACUUM | 2.95 | -4.83% | 0 | 0 | 1.70 | 0.00% | 796 | 468 | ||||||
COOP 94 PFU | 2.71 | +0.37% | 11 653 | 4 300 | 2.60 | +3.07% | 13 160 | 4 900 | ||||||
POTRAVINY CENTRUM | 5.25 | +1.94% | 16 | 3 | 3.10 | 0.00% | 12 | 4 | ||||||
UNIRELEX | 3.74 | 0.00% | 0 | 0 | 3.40 | -3.79% | 1 947 | 590 | ||||||
CUKROVAR HODONÍN | 3.50 | +5.42% | 158 | 45 | ||||||||||
CUKROVAR DRAHAN. | 17.87 | -4.99% | 0 | 0 | 3.50 | -12.50% | 21 | 6 | ||||||
C.A.S. 2 HOLDING | 3.90 | -2.50% | 5 058 | 1 297 | 4.00 | +3.42% | 5 386 | 1 368 | ||||||
TOSTA | 5.00 | -12.73% | 85 | 17 | ||||||||||
ČKD POLOVODIČE PHA | 10.92 | +5.00% | 0 | 0 | 5.70 | -5.00% | 57 | 10 | ||||||
PRVNÍ ZDRAVOT.IPF | 6.00 | +9.09% | 90 | 15 | ||||||||||
ELITEX Č.KOSTELEC | 0 | 0 | 6.00 | -14.28% | 1 026 | 171 | ||||||||
ČKD POLYSERVIS | 7.47 | -4.96% | 0 | 0 | 7.00 | +0.57% | 1 400 | 200 | ||||||
MORAVSKOČESKÝ IF | 7.60 | +2.98% | 760 | 100 | ||||||||||
VÝCHODOČESKÁ CUKER | 8.00 | +14.28% | 952 | 119 | ||||||||||
STAS ZLIČÍN | 11.90 | +2.14% | 2 951 | 248 | 8.10 | -10.00% | 535 | 66 | ||||||
CREDIT SUISSE | 9.00 | -7.70% | 27 646 | 2 994 | ||||||||||
ZEZANA BRNO | 8.09 | +4.92% | 0 | 0 | 10.00 | 0.00% | 340 | 34 | ||||||
FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 10.60 | +4.85% | 2 160 | 200 | ||||||
FINANCE ENG.-2.PF | 10.01 | 0.00% | 0 | 0 | 11.00 | +4.53% | 3 250 | 300 | ||||||
STAVIVA | 15.50 | -4.49% | 3 441 | 222 | 11.00 | -1.43% | 253 | 23 | ||||||
ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 570 | 30 | 11.00 | -8.33% | 143 | 13 | ||||||
MASNA BRNO | 9.03 | -4.94% | 0 | 0 | 11.50 | -4.16% | 276 | 24 | ||||||
TESLA HR. KRÁLOVÉ | 11.70 | +4.93% | 0 | 0 | 13.00 | -12.16% | 1 950 | 150 | ||||||
ZLATÝ UPF | 13.00 | -8.43% | 17 088 | 1 290 | ||||||||||
AGROSTROJ PROSTĚJ. | 10.30 | -4.98% | 0 | 0 | 14.00 | +3.70% | 364 | 26 | ||||||
SAO PRAHA | 14.00 | 0.00% | 1 260 | 90 | ||||||||||
MILKO | 14.00 | +7.69% | 2 800 | 200 | ||||||||||
JUNIORSKÝ UPF | 15.20 | -8.37% | 8 290 | 545 | ||||||||||
LESY DŘEVO BRUNTÁL | 25.00 | +0.72% | 1 850 | 74 | 16.00 | -8.57% | 384 | 24 | ||||||
POLOVODIČE PRAHA | 14.27 | 0.00% | 0 | 0 | 16.00 | 0.00% | 128 | 8 | ||||||
K.S.I.O.-1.PF | 16.40 | 0.00% | 0 | 0 | 16.00 | -7.99% | 1 600 | 100 | ||||||
LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 16.20 | +1.25% | 275 | 17 | ||||||
TUZEX PRAHA | 15.11 | 0.00% | 242 | 16 | 17.00 | -2.66% | 876 | 50 | ||||||
DRUHÝ F. KSIO OPF | 16.40 | 0.00% | 0 | 0 | 17.00 | -2.29% | 8 500 | 500 | ||||||
SPOL.KAP.SLUŽEB | 28.00 | 0.00% | 700 | 25 | 17.10 | +0.58% | 308 | 18 | ||||||
LANAREST BRNO | 14.13 | +0.14% | 452 | 32 | 17.10 | -0.94% | 522 | 31 | ||||||
AREMS TŘEBOŇ | 25.44 | -4.96% | 0 | 0 | 18.00 | +5.88% | 270 | 15 | ||||||
APOLLÓN HOLDING | 18.00 | -0.27% | 23 364 | 1 298 | 18.20 | -5.10% | 18 978 | 1 052 | ||||||
TOS SVITAVY | 25.87 | -4.99% | 0 | 0 | 19.00 | 0.00% | 285 | 15 | ||||||
SČ INVESTORSKÁ | 22.62 | -4.99% | 0 | 0 | 19.00 | -5.00% | 456 | 24 | ||||||
TOS KUŘIM | 16.26 | -4.96% | 65 | 4 | 19.00 | 0.00% | 152 | 8 | ||||||
HMZ | 23.60 | 0.00% | 0 | 0 | 19.00 | -2.63% | 407 | 22 | ||||||
STAV. VÝROBA PRAHA | 21.70 | +4.98% | 0 | 0 | 19.00 | -1.78% | 448 | 24 | ||||||
TEPNA | 24.00 | 0.00% | 0 | 0 | 19.70 | +1.02% | 1 596 | 81 | ||||||
KOVOFINIŠ LEDEČ | 22.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 200 | 10 | ||||||
UNIBETON | 17.50 | -4.68% | 35 | 2 | 20.00 | 0.00% | 480 | 24 | ||||||
KOLORA SEMILY | 25.00 | -4.21% | 1 375 | 55 | 20.00 | 0.00% | 660 | 33 | ||||||
ČKD ELTECHNIKA | 20.82 | +4.99% | 0 | 0 | 20.00 | -1.70% | 708 | 36 | ||||||
SLUVIS PRAHA | 16.69 | -4.95% | 0 | 0 | 20.00 | -4.09% | 590 | 30 | ||||||
ZÁPČ. LIKO PLZEŇ | 20.76 | -4.98% | 0 | 0 | 20.00 | -4.16% | 240 | 12 | ||||||
VODOH.OPR.A STROJ. | 25.00 | 0.00% | 4 850 | 194 | 20.10 | +4.85% | 4 084 | 195 | ||||||
VENNUS | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
BOTAS | 26.50 | 0.00% | 106 | 4 | 21.00 | -4.54% | 84 | 4 | ||||||
CHIRANA MODŘANY | 31.89 | -4.97% | 829 | 26 | 21.50 | +6.43% | 129 | 6 | ||||||
EKOAGROFOND ÚSTÍ | 21.50 | -0.73% | 430 | 20 | ||||||||||
ČSAD KARVINÁ | 32.00 | +2.66% | 1 344 | 42 | 22.00 | -8.33% | 220 | 10 | ||||||
KARNOLA KRNOV | 22.52 | -4.97% | 0 | 0 | 23.00 | -0.62% | 668 | 28 | ||||||
KRAJKA | 25.67 | +4.98% | 898 | 35 | 23.00 | -8.00% | 184 | 8 | ||||||
PRAGA HOSTIVAŘ | 24.18 | -4.99% | 0 | 0 | 23.00 | +6.09% | 1 248 | 56 | ||||||
ZZN HRADEC KRÁLOVÉ | 21.66 | -5.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 14:53 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 14:50 rychlo výtah (Talpa, Akcie MONETA Money Bank)
23.07. 14:19 ... elektro versus diesel (On the roa, Akcie ČEZ)
23.07. 14:09 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 13:56 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 13:54 Index buble DAX (Fenyl, Akcie ČEZ)
23.07. 13:29 DAX (On the roa, Akcie ČEZ)
23.07. 13:10 Re: Varta delisting (Jakub, Akcie ČEZ)
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB