Největší objemy, Burza Praha dne 12.3.1997
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
18.3.1997 17.3.1997 14.3.1997 13.3.1997 12.3.1997 |
Poehled kurzu cenných papíru - 12.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHEMOPETROL GROUP | 1 461.00 | +2.59% | 19 623 125 | 13 501 | 1 430.10 | +1.73% | 931 432 | 646 | ||||||
ŠKODA | 1 070.00 | +0.46% | 5 893 940 | 5 492 | 1 070.00 | +1.16% | 1 617 512 | 1 511 | ||||||
O2 C.R. | 3 590.00 | -0.82% | 5 607 400 | 1 559 | 3 620.00 | -0.80% | 463 675 | 129 | ||||||
KAUČUK GROUP | 1 549.00 | +2.58% | 4 834 429 | 3 121 | 1 525.00 | -0.20% | 135 352 | 89 | ||||||
KOMERČNÍ BANKA IF | 680.00 | 0.00% | 4 829 176 | 7 126 | 665.00 | +0.43% | 975 394 | 1 462 | ||||||
RIF | 1 020.00 | -0.48% | 4 772 580 | 4 679 | 1 009.50 | -0.64% | 1 034 631 | 1 020 | ||||||
ČESKÁ SPOŘITELNA | 323.00 | +1.57% | 4 385 080 | 13 669 | 321.00 | +0.85% | 361 027 | 1 128 | ||||||
ČEZ | 1 089.00 | +0.09% | 3 653 220 | 3 428 | 1 066.00 | -1.55% | 553 899 | 516 | ||||||
KOMERČNÍ BANKA | 2 550.00 | +0.35% | 3 229 515 | 1 267 | 2 550.00 | -0.21% | 720 075 | 280 | ||||||
ARCELORMITTAL | 568.00 | -1.38% | 2 769 568 | 4 876 | 557.00 | -0.52% | 340 100 | 616 | ||||||
ČEZ 2 | 885.00 | -0.67% | 2 724 030 | 3 078 | 880.00 | +0.45% | 897 189 | 1 007 | ||||||
BANKOVNÍ HOLDING | 1 057.00 | +4.96% | 2 271 493 | 2 149 | ||||||||||
BANKOVNÍ HOLDING | 1 057.00 | +4.96% | 2 271 493 | 2 149 | 1 071.00 | -1.14% | 471 930 | 459 | ||||||
AGB, PODÍLOVÝ FOND | 820.00 | -1.20% | 2 050 000 | 2 500 | 835.00 | -0.38% | 892 069 | 1 074 | ||||||
AVIA | 331.00 | -4.88% | 1 770 850 | 5 350 | 321.10 | -8.89% | 191 684 | 610 | ||||||
PHILIP MORRIS ČR A | 8 201.00 | -2.36% | 1 599 195 | 195 | 7 932.60 | -1.96% | 31 730 | 4 | ||||||
ALPHA-EFFECT | 775.00 | -1.27% | 1 538 375 | 1 985 | 762.00 | -1.56% | 535 815 | 701 | ||||||
ČKD PRAHA HOLDING | 813.00 | +1.24% | 1 463 400 | 1 800 | 814.10 | +1.29% | 1 836 464 | 2 263 | ||||||
OKD | 168.00 | -1.17% | 1 400 616 | 8 337 | 162.40 | -1.31% | 444 428 | 2 690 | ||||||
P.I.F. | 439.00 | +0.91% | 1 379 777 | 3 143 | 434.20 | +1.61% | 631 920 | 1 454 | ||||||
IP BANKA | 341.00 | -2.57% | 1 375 594 | 4 034 | 340.00 | -0.34% | 635 695 | 1 852 | ||||||
SPIF ČESKÝ | 378.00 | -1.04% | 1 192 212 | 3 154 | 376.00 | +0.46% | 528 232 | 1 394 | ||||||
HARV.DIVID.II PF | 66.00 | -1.18% | 1 168 266 | 17 701 | 67.60 | -0.91% | 492 541 | 8 017 | ||||||
HARVARD.PRŮM.HOLD. | 200.00 | +0.25% | 1 154 000 | 5 770 | 196.10 | +4.16% | 297 865 | 1 522 | ||||||
PRAŽSKÉ PIVOVARY | 2 840.00 | +0.81% | 1 073 520 | 378 | 2 711.10 | +3.25% | 133 413 | 49 | ||||||
2.SPOŘIT.PRIVAT.IF | 715.00 | -0.55% | 966 680 | 1 352 | 703.30 | +0.80% | 407 330 | 574 | ||||||
ČESKÁ ZBROJOVKA | 2 007.00 | -0.19% | 957 339 | 477 | 1 980.00 | -1.99% | 199 960 | 103 | ||||||
HARV.SPOL.FINANČNÍ | 200.00 | +1.31% | 800 400 | 4 002 | 191.10 | +4.20% | 217 055 | 1 112 | ||||||
IPS SKANSKA | 275.00 | -2.82% | 770 250 | 2 750 | 276.00 | -2.68% | 288 285 | 1 033 | ||||||
ŽIVNOBANKA-PODÍL.F | 452.00 | -0.65% | 746 704 | 1 652 | 446.00 | -1.43% | 364 601 | 823 | ||||||
SPIF VÝNOSOVÝ | 194.60 | -0.20% | 739 480 | 3 800 | 190.00 | -1.12% | 264 465 | 1 396 | ||||||
1.IF ŽIVNOBANKA | 477.00 | +0.42% | 725 040 | 1 520 | 472.00 | +0.68% | 587 767 | 1 250 | ||||||
ČOKOLÁDOVNY | 4 213.00 | +0.07% | 724 636 | 172 | 4 125.80 | -0.17% | 158 258 | 38 | ||||||
ČESKÉ RADIOKOMUN. | 3 675.00 | +5.00% | 646 800 | 176 | 3 500.00 | +0.22% | 85 373 | 24 | ||||||
AERO HOLDING | 89.00 | +4.61% | 645 962 | 7 258 | 90.00 | +3.20% | 175 700 | 2 076 | ||||||
SPIF VŠEOBECNÝ | 95.00 | 0.00% | 632 510 | 6 658 | 94.80 | +0.08% | 184 934 | 1 955 | ||||||
IF BOHATSTVÍ | 715.00 | -3.11% | 554 840 | 776 | 705.00 | -2.12% | 177 601 | 252 | ||||||
RENTIÉRSKÝ IF 1.IN | 535.00 | 0.00% | 554 795 | 1 037 | 512.40 | +0.28% | 302 135 | 577 | ||||||
SELIKO OLOMOUC | 2 615.00 | -0.57% | 523 000 | 200 | 2 700.00 | -7.66% | 13 850 | 5 | ||||||
SOKOLOVSKÁ UHELNÁ | 646.00 | +0.78% | 520 676 | 806 | 642.00 | +0.88% | 303 826 | 478 | ||||||
IVAX - CR | 1 543.00 | +0.78% | 516 905 | 335 | 1 509.10 | +0.66% | 218 702 | 145 | ||||||
ZPS ZLÍN | 1 724.00 | -2.04% | 512 028 | 297 | 1 704.30 | -0.10% | 6 817 | 4 | ||||||
YSE AKCIONÁŘŮ OPF | 365.00 | -3.94% | 511 730 | 1 402 | 354.10 | -0.97% | 55 295 | 153 | ||||||
PŘEROVSKÉ STROJÍR. | 447.00 | -4.89% | 480 525 | 1 075 | 416.00 | -2.96% | 124 613 | 278 | ||||||
MORAVSKOSLEZ. UPF | 551.00 | -4.83% | 454 024 | 824 | 521.00 | -6.59% | 105 804 | 196 | ||||||
DEZA | 2 372.00 | +0.08% | 448 308 | 189 | 2 350.00 | +0.42% | 121 855 | 52 | ||||||
PF IKS KB PLUS | 186.61 | +0.32% | 448 237 | 2 402 | 185.60 | +0.63% | 299 849 | 1 620 | ||||||
SEVEROČESKÉ DOLY | 800.00 | +0.50% | 448 000 | 560 | 794.20 | +0.12% | 203 974 | 257 | ||||||
SETUZA | 1 895.00 | 0.00% | 416 900 | 220 | 1 810.00 | +2.84% | 29 094 | 16 | ||||||
LÉČIVA PRAHA | 2 512.00 | -0.19% | 404 432 | 161 | 2 485.00 | -2.46% | 111 584 | 46 | ||||||
VÍTKOVICE | 225.00 | +0.44% | 396 000 | 1 760 | 224.60 | +0.22% | 173 297 | 774 | ||||||
HARV.RŮST.II PF | 66.70 | -1.33% | 389 261 | 5 836 | 70.00 | -2.60% | 608 447 | 9 761 | ||||||
TESLA SEZAM | 311.00 | +0.97% | 373 200 | 1 200 | 275.50 | -3.28% | 6 888 | 25 | ||||||
MOSTECKÁ UHEL.SP. | 376.00 | +1.62% | 362 840 | 965 | 369.00 | -2.79% | 162 192 | 446 | ||||||
SEVEROČES.TEPLÁRNY | 683.00 | -0.29% | 361 990 | 530 | 672.10 | -4.96% | 13 442 | 20 | ||||||
MILO OLOMOUC | 1 405.00 | -1.05% | 351 250 | 250 | 1 342.30 | -2.59% | 25 707 | 19 | ||||||
ČS.PLAVBA LABSKÁ | 300.00 | -1.96% | 336 300 | 1 121 | 287.50 | -1.30% | 63 383 | 219 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 695.00 | -0.18% | 293 755 | 109 | 2 688.00 | +2.14% | 42 825 | 16 | ||||||
JM ENERGETIKA | 2 399.00 | -1.84% | 283 082 | 118 | 2 350.00 | -0.48% | 85 881 | 36 | ||||||
MORSLEZS.TEPLÁRNY | 930.00 | +4.49% | 279 000 | 300 | 910.00 | -0.76% | 127 522 | 142 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB