Nejnižší kurz, RM Systém dne 12.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.3.1998 17.3.1998 16.3.1998 13.3.1998 12.3.1998 |
| Poehled kurzu cenných papíru - 12.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 35.00 | 0.00% | 875 | 25 | ||||||||||
| SIGMA LUTÍN | 35.00 | 0.00% | 315 | 9 | 35.40 | -2.04% | 283 | 8 | ||||||
| PIVOV.A SOD.SVIT. | 36.00 | 0.00% | 432 | 12 | ||||||||||
| FOSFA | 36.00 | -2.70% | 936 | 26 | ||||||||||
| PRÁCE A PODNIK.IF | 36.10 | 0.00% | 542 | 15 | ||||||||||
| JITKA JINDŘ.HRADEC | 37.20 | -0.32% | 2 153 | 58 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 37.50 | -3.84% | 338 | 9 | ||||||||||
| BOPO | 38.50 | 0.00% | 0 | 0 | 38.00 | +0.23% | 1 976 | 52 | ||||||
| ZNOJMIA ZNOJMO | 38.00 | -5.00% | 380 | 10 | ||||||||||
| CHIRANA STRAŠNICE | 38.10 | 0.00% | 76 | 2 | ||||||||||
| JIHOČESKÉ LESY | 38.50 | 0.00% | 578 | 15 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 38.50 | -6.09% | 270 | 7 | ||||||||||
| TRANSPORTA CHRUDIM | 36.11 | -4.99% | 37 952 | 1 051 | 39.00 | +4.54% | 24 446 | 614 | ||||||
| INTERIER PRAHA | 40.00 | 0.00% | 1 000 | 25 | ||||||||||
| KOVOLIT MODŘICE | 40.00 | 0.00% | 240 | 6 | ||||||||||
| DIOPTRA | 40.00 | 0.00% | 160 | 4 | ||||||||||
| ČISTÍRNY OSTRAVA | 40.00 | 0.00% | 560 | 14 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 40.00 | 0.00% | 240 | 6 | ||||||||||
| IF PIVO-MORAVA | 40.10 | 0.00% | 2 807 | 70 | ||||||||||
| PCB BENEŠOV | 40.10 | 0.00% | 1 123 | 28 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 42.00 | -4.76% | 882 | 21 | 40.10 | +1.67% | 882 | 22 | ||||||
| CS.FOND PRAV.DIVID | 40.20 | 0.00% | 603 | 15 | ||||||||||
| KOVOPLAST CHLUMEC | 40.70 | 0.00% | 204 | 5 | ||||||||||
| LES. SPOL.SVITAVY | 41.00 | 0.00% | 164 | 4 | ||||||||||
| LESY PROTIVÍN | 41.00 | 0.00% | 1 066 | 26 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 41.00 | -5.53% | 4 166 | 98 | ||||||||||
| ZEM. STAV. PODNIK | 41.00 | 0.00% | 2 050 | 50 | ||||||||||
| ZZN TÁBOR | 41.00 | 0.00% | 656 | 16 | ||||||||||
| ČSAD VYŠKOV | 41.10 | 0.00% | 986 | 24 | ||||||||||
| AKRO OPF PROG.SPOL | 41.50 | +2.12% | 5 904 | 141 | ||||||||||
| JITONA | 40.85 | 0.00% | 572 | 14 | 41.90 | -1.28% | 4 392 | 104 | ||||||
| H.J. HEINZ CR/SR | 42.00 | -4.54% | 168 | 4 | ||||||||||
| STAROROL.PORCELÁN | 42.00 | +2.18% | 420 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 42.20 | -1.94% | 14 843 | 351 | ||||||||||
| FRUTA PODIVÍN | 43.00 | +2.25% | 1 032 | 24 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 43.50 | +4.49% | 8 235 | 177 | ||||||||||
| OFT HOLDING PRAHA | 44.00 | +10.00% | 1 144 | 26 | ||||||||||
| SMP CONSTRUCTION | 44.00 | 0.00% | 440 | 10 | ||||||||||
| SLAVIE HOLDING | 44.00 | -8.14% | 6 967 | 158 | ||||||||||
| ALIBONA LITOVEL | 44.00 | 0.00% | 660 | 15 | ||||||||||
| ZKL VÚVL | 44.00 | +9.72% | 2 200 | 50 | ||||||||||
| ZZN HAVL. BROD | 45.00 | 0.00% | 540 | 12 | ||||||||||
| TOMA | 42.50 | -4.81% | 1 488 | 35 | 45.00 | -1.53% | 8 550 | 190 | ||||||
| ŠROUBÁRNA ŽATEC | 45.00 | 0.00% | 945 | 21 | ||||||||||
| PEKÁRNY ŠUMPERK | 45.00 | +7.14% | 26 100 | 580 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 45.00 | +4.65% | 360 | 8 | ||||||||||
| SVIT ZLÍN | 47.00 | -2.08% | 23 500 | 500 | 46.00 | +5.05% | 373 843 | 7 432 | ||||||
| AGB IF II | 46.00 | +6.88% | 6 986 | 152 | ||||||||||
| ENERGOAQUA | 48.40 | 0.00% | 0 | 0 | 48.00 | -0.20% | 1 200 | 25 | ||||||
| CUKROVAR NĚMČICE | 48.00 | +3.07% | 1 296 | 27 | ||||||||||
| BVV INVEST IS | 48.10 | -1.73% | 23 830 | 500 | ||||||||||
| FERONA | 50.00 | 0.00% | 1 250 | 25 | 48.10 | -5.50% | 5 581 | 114 | ||||||
| LESNÍ SPOL.H.KRÁL. | 49.10 | 0.00% | 884 | 18 | ||||||||||
| SAFINA | 49.30 | -0.46% | 394 | 8 | ||||||||||
| PREMOT FR. LÁZNĚ | 50.00 | 0.00% | 250 | 5 | ||||||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | +0.46% | 3 500 | 70 | ||||||
| PAPÍRNY BRNO | 50.00 | 0.00% | 10 000 | 200 | ||||||||||
| MRAZÍRNY DAŠICE | 50.00 | 0.00% | 500 | 10 | ||||||||||
| INTERKUPON HOLDING | 50.00 | -1.22% | 3 050 | 65 | ||||||||||
| POLIČSKÉ STROJÍRNY | 50.10 | -4.90% | 1 046 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
