Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.3.1998 17.3.1998 16.3.1998 13.3.1998 12.3.1998 |
| Poehled kurzu cenných papíru - 12.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARBORUNDUM ELECT. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CEMENT BOHEMIA PHA | 1 662.00 | 0.00% | 483 642 | 291 | 1 616.10 | -1.78% | 188 113 | 116 | ||||||
| CEMENT HRANICE | 675.00 | 0.00% | 0 | 0 | 0.00 | -1.27% | 0 | 0 | ||||||
| CEMOS | 210.00 | +2.43% | 10 710 | 51 | ||||||||||
| CENTEX | 532.00 | 0.00% | 0 | 0 | 0.00 | -0.53% | 0 | 0 | ||||||
| CENTEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 220.00 | 0.00% | 4 400 | 20 | ||||||||||
| CERAM | 12.10 | -0.81% | 97 | 8 | ||||||||||
| CEVA KRÁLŮV DVŮR | 0.00 | -4.16% | 0 | 0 | ||||||||||
| CGH | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.00 | -1.67% | 16 225 | 150 | ||||||||||
| CIMEX KONCERN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CINEMART | 134.50 | -5.94% | 269 | 2 | ||||||||||
| CIV.17,5/99 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| COLORBETON | 0.00 | 0.00% | 0 | 0 | ||||||||||
| COLORLAK | 0.00 | -3.87% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 104.00 | -8.77% | 2 080 | 20 | ||||||||||
| CONCORDIA LESOV | 26.20 | 0.00% | 105 | 4 | ||||||||||
| CONSUS IF | 60.00 | -8.74% | 14 456 | 240 | ||||||||||
| COOP 94 PFU | 2.95 | +0.68% | 6 048 | 2 050 | 2.90 | 0.00% | 20 300 | 7 000 | ||||||
| COR/US GARANT IF | 365.00 | -0.32% | 84 368 | 246 | ||||||||||
| COR/US PROGRES IF | 347.80 | +0.82% | 85 345 | 246 | ||||||||||
| CREDIT S.Č.DL.PFO | 0 | 0 | ||||||||||||
| CREDIT SUISSE | 71.80 | -0.29% | 278 576 | 3 890 | ||||||||||
| CRISTAL PALACE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 176.99 | +4.99% | 0 | 0 | 165.00 | -2.69% | 1 445 | 9 | ||||||
| CRYSTALEX NOVÝ BOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CS TRADING | 0.00 | -9.75% | 0 | 0 | ||||||||||
| CS.FOND PRAV.DIVID | 40.20 | 0.00% | 603 | 15 | ||||||||||
| CUKR. OVČÁRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CUKR. PROSENICE | 2.00 | -33.33% | 16 | 8 | ||||||||||
| CUKR. UNIČOV | 0.00 | +9.09% | 0 | 0 | ||||||||||
| CUKRÁRNA KARLÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 130.00 | 0.00% | 260 | 2 | ||||||||||
| CUKROVAR A RAFIN. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR BRODCE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR BRODEK | 59.00 | +9.25% | 236 | 4 | ||||||||||
| CUKROVAR DRAHAN. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 2.30 | 0.00% | 41 | 18 | ||||||||||
| CUKROVAR HRUŠOVANY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 0.00 | -9.93% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 0.00 | +9.19% | 0 | 0 | ||||||||||
| CUKROVAR NĚMČICE | 48.00 | +3.07% | 1 296 | 27 | ||||||||||
| CUKROVAR VRBÁTKY | 102.00 | -0.89% | 1 428 | 14 | ||||||||||
| CUKRSPOL PRAHA | 116.00 | -2.03% | 3 812 | 32 | ||||||||||
| CZ 92/91 | 0.00 | -1.72% | 0 | 0 | ||||||||||
| CZECH INTER.TRAVEL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.91% | 24 990 | 98 | ||||||
| ČECHOFRACHT | 1 270.00 | +4.95% | 0 | 0 | 1 353.00 | -18.76% | 6 765 | 5 | ||||||
| ČEPRO PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČES.CHMEL.INV.SPOL | 0.00 | +0.88% | 0 | 0 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 120.51 | +3.88% | 136 538 | 1 133 | 120.00 | +3.52% | 69 515 | 580 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 261.00 | 0.00% | 0 | 0 | 0.00 | +1.21% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
