Nejnižší kurz, RM Systém dne 12.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.3.1998 17.3.1998 16.3.1998 13.3.1998 12.3.1998 |
| Poehled kurzu cenných papíru - 12.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLOMA | 50.20 | 0.00% | 1 255 | 25 | ||||||||||
| ČSKD - INTRANS | 50.20 | +0.19% | 251 | 5 | ||||||||||
| MTH PRAHA | 50.50 | +0.46% | 9 646 | 192 | ||||||||||
| PREFA PARDUBICE | 51.00 | +9.67% | 2 091 | 41 | ||||||||||
| VÍNO BZENEC | 51.40 | -0.52% | 616 | 12 | ||||||||||
| OKULA NÝRSKO | 52.00 | 0.00% | 156 | 3 | ||||||||||
| MEOPTA PŘEROV | 57.96 | 0.00% | 0 | 0 | 52.20 | +5.65% | 1 591 | 28 | ||||||
| B.G.M. HOLDING | 53.30 | +0.79% | 7 358 | 138 | ||||||||||
| ČSAD OSTRAVA | 54.00 | 0.00% | 3 780 | 70 | ||||||||||
| KOVONA KARVINÁ | 54.00 | +1.46% | 5 480 | 90 | ||||||||||
| KROMEXIM | 54.00 | -9.96% | 6 051 | 112 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 54.10 | -9.88% | 379 | 7 | ||||||||||
| TREND V.I.F. PRAHA | 51.11 | +0.21% | 2 300 | 45 | 54.20 | -0.07% | 10 527 | 195 | ||||||
| AERO HOLDING | 55.00 | -2.82% | 146 960 | 2 672 | 54.60 | -3.58% | 246 106 | 4 437 | ||||||
| ČSAD OPAVA | 55.00 | 0.00% | 9 845 | 179 | ||||||||||
| KARLOVAR. PORCELÁN | 56.00 | -4.40% | 1 624 | 29 | 55.00 | -3.25% | 2 035 | 37 | ||||||
| OMNIPOL | 57.64 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 760 | 32 | ||||||
| MOTOFOND IF | 55.30 | -0.71% | 442 | 8 | ||||||||||
| ZLATÝ UPF | 55.50 | +0.44% | 52 471 | 1 002 | ||||||||||
| KREDITAL IF | 56.00 | 0.00% | 448 | 8 | ||||||||||
| PRAG REAL VYSOČANY | 50.90 | 0.00% | 0 | 0 | 56.00 | +0.32% | 4 032 | 72 | ||||||
| SOLO | 69.65 | +4.98% | 2 368 | 34 | 56.00 | -7.83% | 400 | 7 | ||||||
| JIHOSTROJ | 56.10 | 0.00% | 0 | 0 | 56.00 | -8.19% | 1 960 | 35 | ||||||
| TRANSAKTA | 48.00 | 0.00% | 0 | 0 | 56.10 | -4.91% | 224 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 60.06 | 0.00% | 0 | 0 | 56.70 | +0.56% | 3 391 | 60 | ||||||
| AGROSTROJ PELHŘIM. | 57.00 | +2.25% | 46 848 | 800 | ||||||||||
| DERMACOL | 57.10 | 0.00% | 57 | 1 | ||||||||||
| VÝBĚROVÝ IPF | 57.20 | +1.29% | 10 531 | 184 | ||||||||||
| FINANCE ENG.-1.PF | 58.00 | -0.39% | 30 150 | 500 | ||||||||||
| HIKOR PÍSEK | 58.00 | -2.15% | 341 | 6 | ||||||||||
| CUKROVAR BRODEK | 59.00 | +9.25% | 236 | 4 | ||||||||||
| OSEVA | 59.00 | -1.66% | 354 | 6 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 57.00 | -2.69% | 9 405 | 165 | 59.00 | +1.57% | 36 327 | 627 | ||||||
| LOMBARD INDUSTRIAL | 60.00 | 0.00% | 7 200 | 120 | ||||||||||
| CONSUS IF | 60.00 | -8.74% | 14 456 | 240 | ||||||||||
| BEMAGRO | 60.00 | 0.00% | 4 320 | 72 | ||||||||||
| HRADECKÝ FOND | 60.00 | -5.55% | 8 410 | 140 | ||||||||||
| FINANCE ENG.-2.PF | 60.00 | -5.95% | 46 390 | 800 | ||||||||||
| ČMD | 62.00 | -3.36% | 10 788 | 174 | 60.80 | +2.19% | 20 840 | 339 | ||||||
| ČZ STRAKONICE | 61.80 | +1.31% | 12 360 | 200 | 61.00 | -1.46% | 29 850 | 488 | ||||||
| IF MERCIA H.K. | 61.00 | +5.96% | 24 037 | 405 | ||||||||||
| MAGNET | 61.10 | +0.54% | 855 | 14 | ||||||||||
| SOKOLOVSKµ OBCHOD | 63.00 | 0.00% | 2 520 | 40 | ||||||||||
| SPIF VŠEOBECNÝ | 64.12 | +0.89% | 85 664 | 1 336 | 63.70 | +0.80% | 112 565 | 1 767 | ||||||
| KOVOHUTĚ MNÍŠEK | 64.00 | +6.39% | 10 112 | 163 | ||||||||||
| TATRA | 62.10 | +0.16% | 4 844 | 78 | 64.90 | -1.65% | 13 536 | 219 | ||||||
| JUNIORSKÝ UPF | 65.00 | -1.04% | 11 473 | 180 | ||||||||||
| VINIUM | 65.00 | -6.12% | 12 645 | 192 | ||||||||||
| TONASO | 65.00 | -9.72% | 650 | 10 | ||||||||||
| ZBROJOVKA BRNO | 62.00 | -4.76% | 3 906 | 63 | 66.00 | +3.64% | 9 050 | 144 | ||||||
| STAV.POD.PRAHA | 66.00 | +10.00% | 1 980 | 30 | ||||||||||
| METALŠROT TLUMAČOV | 66.00 | -1.78% | 792 | 12 | ||||||||||
| RAAB KARCH.STAVIVA | 60.11 | 0.00% | 0 | 0 | 66.10 | +0.07% | 1 189 | 18 | ||||||
| THRALL VAGONKA ST. | 58.00 | -2.60% | 1 392 | 24 | 67.00 | +2.47% | 7 643 | 114 | ||||||
| PEKÁRNA TŘEBÍČ | 68.00 | -2.85% | 1 020 | 15 | ||||||||||
| JESENIC.MLÉKÁRNY | 68.00 | -4.89% | 476 | 7 | ||||||||||
| ZEMAP-INVEST | 68.00 | +0.58% | 24 260 | 360 | ||||||||||
| II.EPIC HOLDING | 69.00 | 0.00% | 12 420 | 180 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 71.25 | -5.00% | 0 | 0 | 69.00 | 0.00% | 552 | 8 | ||||||
| SEVEROSKLO | 70.00 | +7.69% | 420 | 6 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
