Největší objemy, RM Systém dne 12.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.3.1998 17.3.1998 16.3.1998 13.3.1998 12.3.1998 |
| Poehled kurzu cenných papíru - 12.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 1 790.00 | -4.98% | 8 950 | 5 | 1 580.10 | -7.47% | 9 560 | 6 | ||||||
| DAKO-CZ | 78.00 | +9.85% | 9 438 | 121 | ||||||||||
| JÄKL KARVINÁ | 63.00 | 0.00% | 0 | 0 | 71.00 | +7.73% | 9 244 | 132 | ||||||
| VERTEX | 2 462.00 | 0.00% | 0 | 0 | 2 160.10 | -4.07% | 9 209 | 4 | ||||||
| PIVOV.STAROBRNO | 306.00 | +4.79% | 0 | 0 | 308.00 | +7.63% | 9 200 | 30 | ||||||
| TEPLÁRNY BRNO | 656.00 | -4.92% | 10 496 | 16 | 609.00 | -9.91% | 9 135 | 15 | ||||||
| ŽPSV UH. OSTROH | 91.10 | +0.66% | 9 110 | 100 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 110.00 | 0.00% | 12 870 | 117 | 109.00 | +2.20% | 9 101 | 84 | ||||||
| ZBROJOVKA BRNO | 62.00 | -4.76% | 3 906 | 63 | 66.00 | +3.64% | 9 050 | 144 | ||||||
| LÁZNĚ VELICHOVKY | 180.00 | 0.00% | 9 000 | 50 | ||||||||||
| PARAMO | 312.00 | +1.29% | 312 | 1 | 312.00 | +0.66% | 8 718 | 28 | ||||||
| PLZEŇSKÁ IS | 211.20 | -1.20% | 8 580 | 38 | ||||||||||
| TOMA | 42.50 | -4.81% | 1 488 | 35 | 45.00 | -1.53% | 8 550 | 190 | ||||||
| HRADECKÝ FOND | 60.00 | -5.55% | 8 410 | 140 | ||||||||||
| SVOBODA GRAF. ZÁV. | 180.50 | -1.12% | 8 309 | 46 | ||||||||||
| ARMABETON PRAHA | 111.99 | +0.18% | 51 515 | 460 | 104.00 | +1.40% | 8 237 | 79 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 43.50 | +4.49% | 8 235 | 177 | ||||||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 162 288 | 196 | 822.10 | +0.09% | 8 213 | 10 | ||||||
| EVBAK SUPER-EXTRA | 273.00 | +3.21% | 8 200 | 30 | ||||||||||
| SETUZA | 810.00 | +1.25% | 810 | 1 | 815.00 | 0.00% | 8 140 | 10 | ||||||
| ČSOB Č.PEN.TRH OPF | 171.60 | +0.78% | 7 710 | 45 | ||||||||||
| MILO OLOMOUC | 309.00 | +4.74% | 0 | 0 | 298.00 | +3.48% | 7 668 | 26 | ||||||
| THRALL VAGONKA ST. | 58.00 | -2.60% | 1 392 | 24 | 67.00 | +2.47% | 7 643 | 114 | ||||||
| Holcim (Česko) | 740.00 | +4.96% | 0 | 0 | 755.00 | +5.91% | 7 520 | 10 | ||||||
| SEMPERFLEX OPTIMIT | 122.00 | -0.23% | 7 503 | 62 | ||||||||||
| HOCHTIEF CZ A. S. | 216.00 | -3.13% | 216 | 1 | 252.00 | -3.43% | 7 388 | 30 | ||||||
| B.G.M. HOLDING | 53.30 | +0.79% | 7 358 | 138 | ||||||||||
| SEVAC | 126.00 | 0.00% | 7 308 | 58 | ||||||||||
| PRAZSKE SLUZBY | 93.00 | -0.22% | 10 695 | 115 | 91.50 | +0.12% | 7 303 | 80 | ||||||
| UNIVER.PANOK II PF | 72.00 | +9.92% | 7 200 | 100 | ||||||||||
| LOMBARD INDUSTRIAL | 60.00 | 0.00% | 7 200 | 120 | ||||||||||
| GUMOTEX | 287.00 | 0.00% | 7 175 | 25 | ||||||||||
| KOH-I-NOOR PRAHA | 110.30 | +1.99% | 7 043 | 64 | ||||||||||
| AGB IF II | 46.00 | +6.88% | 6 986 | 152 | ||||||||||
| SLAVIE HOLDING | 44.00 | -8.14% | 6 967 | 158 | ||||||||||
| TESLA SEZAM | 345.00 | 0.00% | 0 | 0 | 360.00 | +0.83% | 6 964 | 20 | ||||||
| ČECHOFRACHT | 1 270.00 | +4.95% | 0 | 0 | 1 353.00 | -18.76% | 6 765 | 5 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 10 185 | 15 | 675.10 | -0.62% | 6 752 | 10 | ||||||
| KERAM.ZÁV.ZNOJMO | 521.00 | +9.10% | 6 482 | 12 | ||||||||||
| BALÍRNY TCHIBO | 340.50 | -3.27% | 6 465 | 19 | ||||||||||
| STOCK PLZEŇ | 1 330.00 | 0.00% | 0 | 0 | 1 275.00 | -1.37% | 6 375 | 5 | ||||||
| UNIRELEX | 6.00 | +8.49% | 6 271 | 1 090 | ||||||||||
| SPEKT.VELKOMOR.PF | 152.00 | -3.47% | 6 080 | 40 | ||||||||||
| PANKRÁC | 123.50 | -5.00% | 6 052 | 49 | ||||||||||
| KROMEXIM | 54.00 | -9.96% | 6 051 | 112 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 106.40 | -5.00% | 0 | 0 | 100.00 | 0.00% | 6 000 | 60 | ||||||
| AKRO OPF PROG.SPOL | 41.50 | +2.12% | 5 904 | 141 | ||||||||||
| IF ENERGETIKY | 575.00 | -3.84% | 2 875 | 5 | 575.10 | -3.32% | 5 801 | 10 | ||||||
| MICHELSKÉ PEKÁRNY | 148.00 | +9.38% | 5 772 | 39 | ||||||||||
| BASK | 520.00 | -0.21% | 5 720 | 11 | ||||||||||
| FERONA | 50.00 | 0.00% | 1 250 | 25 | 48.10 | -5.50% | 5 581 | 114 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 127.10 | +0.60% | 5 493 | 42 | ||||||||||
| KOVONA KARVINÁ | 54.00 | +1.46% | 5 480 | 90 | ||||||||||
| ENERGOMONTÁŽE LIB. | 238.00 | 0.00% | 0 | 0 | 201.00 | +0.70% | 5 453 | 27 | ||||||
| IH MOSKVA ZLÍN | 150.00 | 0.00% | 5 400 | 36 | ||||||||||
| UNEX | 95.00 | +5.55% | 5 225 | 55 | ||||||||||
| ADAMOVSKÉ STROJ. | 125.68 | +4.99% | 62 840 | 500 | 138.50 | -9.15% | 5 092 | 40 | ||||||
| INV.SPOL.RENTIA | 170.00 | -4.57% | 5 010 | 30 | ||||||||||
| OTAVA-PATRIA | 158.00 | -3.49% | 632 | 4 | 175.00 | +3.78% | 4 954 | 30 | ||||||
| ŠMERAL BRNO | 30.20 | -1.15% | 4 923 | 164 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
