Největší objemy, RM Systém dne 12.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.3.1998 17.3.1998 16.3.1998 13.3.1998 12.3.1998 |
| Poehled kurzu cenných papíru - 12.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 838.00 | +4.88% | 0 | 0 | 684.10 | -9.86% | 4 789 | 7 | ||||||
| ZÁPADOKÁMEN | 797.50 | -0.31% | 4 785 | 6 | ||||||||||
| PLIVA - LACHEMA | 288.00 | 0.00% | 0 | 0 | 291.50 | +0.33% | 4 681 | 16 | ||||||
| JIHOČESKÉ LESY | 4 673.00 | -9.99% | 4 673 | 1 | ||||||||||
| ATESO | 347.00 | -4.93% | 35 047 | 101 | 333.60 | -0.25% | 4 670 | 14 | ||||||
| RESTAMO HOLDING | 140.00 | +6.06% | 4 616 | 34 | ||||||||||
| OSTRAV.VOD.A KAN. | 230.00 | 0.00% | 4 600 | 20 | ||||||||||
| RUBENA | 75.00 | +3.44% | 4 500 | 60 | ||||||||||
| AGROSERVIS TACHOV | 90.00 | -2.70% | 4 500 | 50 | ||||||||||
| OBAL ROZKOŠ | 315.00 | 0.00% | 0 | 0 | 320.00 | +1.18% | 4 480 | 14 | ||||||
| ERGON | 499.00 | +4.83% | 0 | 0 | 633.60 | -0.06% | 4 435 | 7 | ||||||
| SPEKT.HORNICKÝ PF | 148.00 | +1.83% | 4 430 | 30 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 220.00 | 0.00% | 4 400 | 20 | ||||||||||
| JITONA | 40.85 | 0.00% | 572 | 14 | 41.90 | -1.28% | 4 392 | 104 | ||||||
| IF PRO EKOL.A REC | 145.00 | +7.40% | 4 350 | 30 | ||||||||||
| MEVA | 124.00 | +9.73% | 4 340 | 35 | ||||||||||
| BEMAGRO | 60.00 | 0.00% | 4 320 | 72 | ||||||||||
| MOTORPAL | 87.15 | +5.00% | 1 046 | 12 | 76.00 | +2.32% | 4 315 | 56 | ||||||
| ZZN DOMAŽLICE | 105.00 | +9.37% | 4 305 | 41 | ||||||||||
| SKLO BOHEMIA | 427.00 | +4.91% | 14 945 | 35 | 393.80 | -5.09% | 4 261 | 11 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 41.00 | -5.53% | 4 166 | 98 | ||||||||||
| PRAG REAL VYSOČANY | 50.90 | 0.00% | 0 | 0 | 56.00 | +0.32% | 4 032 | 72 | ||||||
| J.B.IF | 100.00 | 0.00% | 4 000 | 40 | ||||||||||
| ČKD DUKLA PRAHA | 80.00 | 0.00% | 2 400 | 30 | 78.00 | -0.34% | 3 978 | 51 | ||||||
| HOT.INTERNATIONAL | 176.50 | -0.12% | 3 816 | 21 | ||||||||||
| CUKRSPOL PRAHA | 116.00 | -2.03% | 3 812 | 32 | ||||||||||
| ČSAD OSTRAVA | 54.00 | 0.00% | 3 780 | 70 | ||||||||||
| ZLÍNCONSULT IS | 125.00 | -0.39% | 3 750 | 30 | ||||||||||
| RAIFFEISEN ALFA IF | 248.90 | +0.56% | 3 734 | 15 | ||||||||||
| MORAVSKOČESKÝ IF | 8.00 | +14.28% | 3 720 | 465 | ||||||||||
| AROMA PRAHA | 106.00 | -3.15% | 3 696 | 36 | ||||||||||
| SILON | 115.00 | +1.24% | 3 645 | 32 | ||||||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | +0.46% | 3 500 | 70 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 250.00 | +0.56% | 3 500 | 14 | ||||||||||
| SANATORIUM ASTORIA | 700.00 | 0.00% | 3 500 | 5 | ||||||||||
| IF SKPM | 70.00 | 0.00% | 3 500 | 50 | ||||||||||
| STAROPRAŽ.UZEN.IF | 22.00 | +7.33% | 3 495 | 155 | ||||||||||
| SPOFA | 122.06 | -4.99% | 0 | 0 | 126.00 | +6.81% | 3 490 | 27 | ||||||
| UHEL.SKL.PLZEŇ | 116.00 | 0.00% | 3 480 | 30 | ||||||||||
| PORCEL.MANUFAKTURA | 861.10 | -0.40% | 3 438 | 4 | ||||||||||
| PRVNÍ PETROV.ZEM. | 73.00 | +9.77% | 3 431 | 47 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 60.06 | 0.00% | 0 | 0 | 56.70 | +0.56% | 3 391 | 60 | ||||||
| JABLON.BIZUTER. IS | 168.00 | +7.79% | 3 360 | 20 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 121.00 | 0.00% | 37 752 | 312 | 111.10 | -4.71% | 3 333 | 30 | ||||||
| ČESKÉ PŘÍSTAVY | 166.25 | -5.00% | 2 494 | 15 | 174.00 | -3.93% | 3 306 | 19 | ||||||
| KOLORA SEMILY | 33.00 | +2.41% | 3 276 | 99 | ||||||||||
| INTERSIGMA | 32.60 | -4.11% | 3 260 | 100 | ||||||||||
| PLZEŇSKÁ IS | 209.20 | +0.23% | 3 137 | 15 | ||||||||||
| OTAVAN TŘEBOŇ | 130.00 | 0.00% | 3 120 | 24 | ||||||||||
| FERROMET PRAHA | 255.50 | +1.14% | 3 086 | 12 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 511.50 | +0.19% | 3 069 | 6 | ||||||||||
| IS MORAVA | 218.10 | +3.59% | 3 053 | 14 | ||||||||||
| INTERKUPON HOLDING | 50.00 | -1.22% | 3 050 | 65 | ||||||||||
| VINNÉ SKL.VALTICE | 500.00 | +1.69% | 3 000 | 6 | ||||||||||
| ČSAD HAVÍŘOV | 300.00 | -1.03% | 3 000 | 10 | ||||||||||
| KOVOHUTĚ DĚČÍN | 170.00 | -4.90% | 2 910 | 17 | ||||||||||
| TEPLÁRNA STRAKON. | 196.00 | +0.51% | 1 960 | 10 | 206.60 | +0.01% | 2 894 | 14 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 181.00 | -0.07% | 2 894 | 16 | ||||||||||
| VODNÍ STAVBY | 497.00 | -1.19% | 4 473 | 9 | 476.10 | -1.10% | 2 823 | 6 | ||||||
| TON | 299.00 | +4.91% | 59 800 | 200 | 281.00 | +9.76% | 2 810 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
