Nejvyšší kurz, RM Systém dne 12.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.3.1998 17.3.1998 16.3.1998 13.3.1998 12.3.1998 |
| Poehled kurzu cenných papíru - 12.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 91.10 | +0.66% | 9 110 | 100 | ||||||||||
| HOTEL PANORAMA | 91.10 | +3.01% | 2 080 | 21 | ||||||||||
| ARNOLD IF | 90.90 | +0.88% | 2 727 | 30 | ||||||||||
| PRAŽSKÉ PIVOVARY | 91.50 | +0.54% | 158 936 | 1 737 | 90.00 | -0.59% | 31 093 | 342 | ||||||
| PODNIKAT.TRŽNÍ PF | 91.90 | +1.91% | 112 394 | 1 223 | 90.00 | +0.05% | 289 679 | 3 207 | ||||||
| ČSAD JABLONEC N.N. | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
| POŠTOREN. KER.ZÁV. | 92.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 710 | 19 | ||||||
| LINEA NIVNICE | 90.00 | 0.00% | 900 | 10 | ||||||||||
| BUZULUK KOMÁROV | 90.00 | +6.14% | 545 | 6 | ||||||||||
| PIVOVARY BOH.PRAHA | 90.00 | 0.00% | 2 520 | 28 | ||||||||||
| AGROSERVIS TACHOV | 90.00 | -2.70% | 4 500 | 50 | ||||||||||
| UNIPETROL | 88.30 | -1.00% | 958 431 | 10 833 | 89.40 | +0.31% | 1 265 642 | 14 282 | ||||||
| NOWACO MRAZÍRNY | 89.00 | +8.02% | 1 838 | 21 | ||||||||||
| INV.FOND ¬ECHY | 87.30 | +0.06% | 31 721 | 357 | ||||||||||
| K.S.I.O.-1.PF | 87.10 | -2.22% | 17 260 | 200 | ||||||||||
| DRUHÝ F. KSIO OPF | 87.00 | -3.10% | 69 300 | 800 | ||||||||||
| SPOLINVEST | 85.00 | 0.00% | 850 | 10 | ||||||||||
| ČESKÝ HOLDING | 84.00 | -8.02% | 166 020 | 1 954 | ||||||||||
| INTEA | 83.10 | -9.77% | 332 | 4 | ||||||||||
| PILANA TOOLS | 169.80 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 476 | 18 | ||||||
| INTERHOTEL OLYMPIK | 81.80 | -0.71% | 245 | 3 | ||||||||||
| FEZKO SERVIS | 107.13 | 0.00% | 0 | 0 | 81.60 | -5.66% | 1 161 | 14 | ||||||
| AGROZET Č.BUDĚJ. | 81.00 | +6.43% | 810 | 10 | ||||||||||
| OSTROJ | 85.05 | 0.00% | 0 | 0 | 80.10 | +0.23% | 16 250 | 202 | ||||||
| GUMOKOV | 80.00 | 0.00% | 320 | 4 | ||||||||||
| PEGA | 82.30 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 185 | 15 | ||||||
| ČS.PLAVBA LABSKÁ | 85.20 | +0.23% | 18 318 | 215 | 78.40 | +3.92% | 35 719 | 423 | ||||||
| ŽDB | 75.01 | 0.00% | 0 | 0 | 78.00 | -9.54% | 2 730 | 35 | ||||||
| TONAK | 80.00 | 0.00% | 9 600 | 120 | 78.00 | -2.27% | 19 146 | 248 | ||||||
| ČKD DUKLA PRAHA | 80.00 | 0.00% | 2 400 | 30 | 78.00 | -0.34% | 3 978 | 51 | ||||||
| DAKO-CZ | 78.00 | +9.85% | 9 438 | 121 | ||||||||||
| ŠTERNBERSKÉ LESY | 77.00 | 0.00% | 77 | 1 | ||||||||||
| MORAVSKÁ PRŮM. | 77.00 | +8.05% | 1 556 | 20 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 76.65 | +5.00% | 10 194 | 133 | 76.10 | -0.50% | 40 815 | 530 | ||||||
| MOTORPAL | 87.15 | +5.00% | 1 046 | 12 | 76.00 | +2.32% | 4 315 | 56 | ||||||
| INTERHOTEL VORONĚŽ | 75.10 | +2.59% | 451 | 6 | ||||||||||
| RUBENA | 75.00 | +3.44% | 4 500 | 60 | ||||||||||
| OBALEX ZNOJMO | 73.50 | -4.54% | 221 | 3 | ||||||||||
| JITEX PÍSEK | 75.00 | 0.00% | 0 | 0 | 73.00 | +0.34% | 1 168 | 16 | ||||||
| PRVNÍ PETROV.ZEM. | 73.00 | +9.77% | 3 431 | 47 | ||||||||||
| UNIVER.PANOK II PF | 72.00 | +9.92% | 7 200 | 100 | ||||||||||
| BYTOSTAV PORUBA | 72.00 | +9.09% | 576 | 8 | ||||||||||
| PRAGOFOND IF | 72.00 | -0.68% | 2 475 | 35 | ||||||||||
| MASOKOMB.MARTINOV | 72.00 | 0.00% | 2 520 | 35 | ||||||||||
| CREDIT SUISSE | 71.80 | -0.29% | 278 576 | 3 890 | ||||||||||
| KOVOSVIT | 71.10 | +0.14% | 1 564 | 22 | ||||||||||
| JÄKL KARVINÁ | 63.00 | 0.00% | 0 | 0 | 71.00 | +7.73% | 9 244 | 132 | ||||||
| IMO CHOMUTOV | 70.10 | -9.85% | 280 | 4 | ||||||||||
| IF SKPM | 70.00 | 0.00% | 3 500 | 50 | ||||||||||
| ODKOLEK | 70.00 | 0.00% | 490 | 7 | ||||||||||
| SEVEROSKLO | 70.00 | +7.69% | 420 | 6 | ||||||||||
| II.EPIC HOLDING | 69.00 | 0.00% | 12 420 | 180 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 71.25 | -5.00% | 0 | 0 | 69.00 | 0.00% | 552 | 8 | ||||||
| ZEMAP-INVEST | 68.00 | +0.58% | 24 260 | 360 | ||||||||||
| PEKÁRNA TŘEBÍČ | 68.00 | -2.85% | 1 020 | 15 | ||||||||||
| JESENIC.MLÉKÁRNY | 68.00 | -4.89% | 476 | 7 | ||||||||||
| THRALL VAGONKA ST. | 58.00 | -2.60% | 1 392 | 24 | 67.00 | +2.47% | 7 643 | 114 | ||||||
| RAAB KARCH.STAVIVA | 60.11 | 0.00% | 0 | 0 | 66.10 | +0.07% | 1 189 | 18 | ||||||
| STAV.POD.PRAHA | 66.00 | +10.00% | 1 980 | 30 | ||||||||||
| METALŠROT TLUMAČOV | 66.00 | -1.78% | 792 | 12 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
