Největší počet převedených cenných papírů, Burza Praha dne 12.3.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
18.3.1998 17.3.1998 16.3.1998 13.3.1998 12.3.1998 |
Poehled kurzu cenných papíru - 12.3.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEDICAMENTA | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ROCKWOOL PREFIZOL | 150.24 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
ČEZ 11,3/05 | 85.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING 15/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 120.00 | 0.00% | 0 | 0 | 112.20 | +7.42% | 36 516 | 303 | ||||||
ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SEVEROČ. VOD.A KAN | 1 697.00 | +4.94% | 0 | 0 | 1 601.00 | +9.95% | 1 601 | 1 | ||||||
JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 220.00 | +4.76% | 0 | 0 | 278.20 | +4.71% | 265 270 | 943 | ||||||
HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CRYSTALEX | 176.99 | +4.99% | 0 | 0 | 165.00 | -2.69% | 1 445 | 9 | ||||||
CALOFRIG BOROVANY | 838.00 | +4.88% | 0 | 0 | 684.10 | -9.86% | 4 789 | 7 | ||||||
MEOPTA PŘEROV | 57.96 | 0.00% | 0 | 0 | 52.20 | +5.65% | 1 591 | 28 | ||||||
MOR.CHEM.Z.12,4/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 111.44 | -4.99% | 0 | 0 | 111.00 | -5.12% | 666 | 6 | ||||||
SPT TELCOM 12,5/99 | 91.87 | 0.00% | 0 | 0 | 0.00 | +2.66% | 0 | 0 | ||||||
ST.DLUHOP.10,55/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
PLYNOSTAV PARDUB. | 83.82 | 0.00% | 0 | 0 | 0.00 | +3.27% | 0 | 0 | ||||||
ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 71.25 | -5.00% | 0 | 0 | 69.00 | 0.00% | 552 | 8 | ||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
K-T-V INVEST | 560.00 | 0.00% | 0 | 0 | 560.00 | +3.36% | 2 770 | 5 | ||||||
MORAVSKÉ ŽELEZÁRNY | 106.40 | -5.00% | 0 | 0 | 100.00 | 0.00% | 6 000 | 60 | ||||||
AUTOCENTRUM LIBOU. | 123.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | +4.24% | 0 | 0 | ||||||
BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LINASET | 56.62 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LOKOMOTIVKA PRAHA | 13.00 | 0.00% | 0 | 0 | 12.50 | +3.30% | 500 | 40 | ||||||
MADETA | 290.00 | 0.00% | 0 | 0 | 320.00 | +6.89% | 11 465 | 36 | ||||||
ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | +0.91% | 24 990 | 98 | ||||||
SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP.15,20/99 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
EZ PRAHA | 259.00 | -4.77% | 0 | 0 | 228.00 | -9.63% | 57 000 | 250 | ||||||
AG3 OPF | 0 | 0 | ||||||||||||
K.C.B.LS 13,5/01 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
ZVVZ | 237.00 | -4.81% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 58.80 | 0.00% | 0 | 0 | 0.00 | +6.21% | 0 | 0 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA VSETÍN | 17.01 | +5.00% | 0 | 0 | 17.00 | +5.81% | 9 737 | 575 | ||||||
ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SEVT | 142.22 | -4.99% | 0 | 0 | 166.00 | +3.75% | 332 | 2 | ||||||
ST.DLUHOP. VAR/02 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 458.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KLADNO 12,5/03 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 190.00 | -5.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 584.00 | -4.96% | 0 | 0 | 2 294.10 | -7.72% | 11 717 | 5 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 220.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 56 400 | 47 | ||||||
INGSTAV UHER.HRAD. | 999.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IRIDIUM INVEST | 1 912.00 | 0.00% | 0 | 0 | ||||||||||
ÚSTÍ N.L.12,7/99 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
JČ PLYNÁRENSKÁ | 2 021.00 | 0.00% | 0 | 0 | 2 050.10 | +0.65% | 18 435 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB