Nejvyšší kurz, Burza Praha dne 12.3.1998
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 18.3.1998 17.3.1998 16.3.1998 13.3.1998 12.3.1998 |
| Poehled kurzu cenných papíru - 12.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVARSKÝ HOLDING | 1 170.00 | -1.01% | 17 550 | 15 | 1 188.10 | -0.41% | 54 635 | 46 | ||||||
| FORTUNA HOTELS | 1 131.00 | -0.61% | 261 261 | 231 | 0.00 | +3.91% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 098.00 | -2.57% | 1 279 144 | 1 164 | 1 100.00 | -0.33% | 2 165 726 | 1 972 | ||||||
| ČESKOMOR.CEMENT | 1 094.00 | 0.00% | 0 | 0 | 1 111.00 | +0.61% | 33 204 | 30 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 044.00 | +4.92% | 0 | 0 | 1 047.00 | -0.11% | 41 833 | 40 | ||||||
| IF BOHATSTVÍ | 1 002.00 | +0.50% | 193 386 | 193 | 986.80 | +0.43% | 311 400 | 314 | ||||||
| ZPS ZLÍN | 1 000.00 | +2.04% | 300 000 | 300 | 960.10 | -1.21% | 14 402 | 15 | ||||||
| ČEZ | 1 000.00 | -1.08% | 6 626 970 | 6 577 | 995.00 | +0.05% | 449 025 | 448 | ||||||
| INGSTAV UHER.HRAD. | 999.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 995.00 | 0.00% | 0 | 0 | 995.00 | -0.24% | 16 000 | 16 | ||||||
| ČESKÁ ZBROJOVKA | 981.00 | -1.90% | 36 297 | 37 | 1 010.00 | +0.45% | 43 200 | 42 | ||||||
| MORAVSKÉ NAFT.DOLY | 904.00 | 0.00% | 0 | 0 | 900.00 | +1.02% | 30 905 | 34 | ||||||
| RIF | 886.00 | -0.33% | 4 180 855 | 4 723 | 885.10 | +0.97% | 275 179 | 311 | ||||||
| KŘIŠŤÁLOVÝ IF | 857.00 | +0.23% | 116 552 | 136 | 848.10 | +0.55% | 133 971 | 158 | ||||||
| CALOFRIG BOROVANY | 838.00 | +4.88% | 0 | 0 | 684.10 | -9.86% | 4 789 | 7 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 162 288 | 196 | 822.10 | +0.09% | 8 213 | 10 | ||||||
| SETUZA | 810.00 | +1.25% | 810 | 1 | 815.00 | 0.00% | 8 140 | 10 | ||||||
| RAKO | 796.00 | -4.89% | 8 756 | 11 | 845.00 | +9.72% | 18 553 | 22 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 783.00 | +0.12% | 115 101 | 147 | 785.00 | +0.27% | 291 458 | 372 | ||||||
| ČEZ 2 | 775.00 | +0.78% | 1 053 225 | 1 359 | 756.60 | +0.55% | 291 455 | 381 | ||||||
| ŠTI HOLDING | 772.00 | -3.50% | 125 064 | 162 | 751.80 | -4.21% | 327 239 | 433 | ||||||
| IF OBCHODU | 755.00 | +0.66% | 51 340 | 68 | 741.20 | -0.01% | 95 164 | 129 | ||||||
| Holcim (Česko) | 740.00 | +4.96% | 0 | 0 | 755.00 | +5.91% | 7 520 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 735.00 | +2.51% | 40 425 | 55 | 710.00 | +0.96% | 42 595 | 60 | ||||||
| MS FOND (PIAS) | 730.00 | 0.00% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 719.00 | -4.89% | 0 | 0 | 652.10 | +0.01% | 12 093 | 18 | ||||||
| SOKOLOVSKÁ UHELNÁ | 716.00 | +3.17% | 1 477 824 | 2 064 | 695.00 | +2.10% | 1 643 067 | 2 303 | ||||||
| ČESKÝ UPF | 712.00 | +0.70% | 51 264 | 72 | 710.00 | +0.41% | 166 297 | 236 | ||||||
| RENTIÉRSKÝ IF 1.IN | 706.00 | -1.25% | 369 944 | 524 | 690.10 | -1.10% | 656 663 | 932 | ||||||
| ČESKÝ FOND (PIAS) | 705.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 684.00 | -4.86% | 124 488 | 182 | 687.00 | +0.16% | 113 016 | 148 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 10 185 | 15 | 675.10 | -0.62% | 6 752 | 10 | ||||||
| CEMENT HRANICE | 675.00 | 0.00% | 0 | 0 | 0.00 | -1.27% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 656.00 | -4.92% | 10 496 | 16 | 609.00 | -9.91% | 9 135 | 15 | ||||||
| SEVEROČES.TEPLÁRNY | 643.00 | 0.00% | 108 667 | 169 | 641.10 | +0.25% | 67 323 | 105 | ||||||
| HMO LOGISTIKA OL | 642.00 | +4.90% | 0 | 0 | 659.30 | -4.84% | 100 899 | 161 | ||||||
| GENOSERVIS | 637.00 | +4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 635.00 | +1.11% | 39 370 | 62 | 615.10 | -0.78% | 21 038 | 36 | ||||||
| THESAURUS | 620.00 | +1.30% | 204 600 | 330 | 610.10 | 0.00% | 105 947 | 174 | ||||||
| YSE AKCIONÁŘŮ OPF | 604.00 | +1.68% | 76 104 | 126 | 601.10 | +1.06% | 233 984 | 390 | ||||||
| NKT CABLES | 604.00 | -0.16% | 171 536 | 284 | 585.00 | -0.25% | 47 067 | 80 | ||||||
| BH CAPITAL | 590.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF ENERGETIKY | 575.00 | -3.84% | 2 875 | 5 | 575.10 | -3.32% | 5 801 | 10 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 565.00 | 0.00% | 0 | 0 | 0.00 | +4.69% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 563.00 | +4.84% | 16 327 | 29 | 503.10 | +7.20% | 76 089 | 128 | ||||||
| K-T-V INVEST | 560.00 | 0.00% | 0 | 0 | 560.00 | +3.36% | 2 770 | 5 | ||||||
| ŠKODA PRAHA | 551.00 | +4.75% | 3 306 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 537.00 | +4.88% | 0 | 0 | 635.00 | +9.94% | 3 832 860 | 6 036 | ||||||
| CENTEX | 532.00 | 0.00% | 0 | 0 | 0.00 | -0.53% | 0 | 0 | ||||||
| OHL ŽS | 530.00 | 0.00% | 0 | 0 | 0.00 | +4.75% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 529.00 | 0.00% | 1 508 500 | 2 850 | 528.00 | +0.01% | 726 591 | 1 376 | ||||||
| JEMČA | 529.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 1 022 | 2 | ||||||
| HOLCIM ČESKO | 525.00 | +5.00% | 0 | 0 | 535.00 | +7.49% | 17 268 | 33 | ||||||
| ERGON | 499.00 | +4.83% | 0 | 0 | 633.60 | -0.06% | 4 435 | 7 | ||||||
| VODNÍ STAVBY | 497.00 | -1.19% | 4 473 | 9 | 476.10 | -1.10% | 2 823 | 6 | ||||||
| P.I.F. | 482.00 | +0.20% | 964 000 | 2 000 | 476.10 | +0.36% | 485 658 | 1 021 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | -3.87% | 0 | 0 | ||||||
| ŠKODA | 477.00 | +0.21% | 1 338 980 | 2 795 | 470.00 | -1.64% | 528 948 | 1 096 | ||||||
| PF AAA | 474.00 | +0.42% | 26 070 | 55 | 460.10 | -0.46% | 30 088 | 65 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
