Největší objemy, Burza Praha dne 12.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.3.1998 17.3.1998 16.3.1998 13.3.1998 12.3.1998 |
| Poehled kurzu cenných papíru - 12.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLUMČAN.KER.ZÁV. | 3 642.00 | -0.70% | 87 408 | 24 | 3 520.10 | -1.42% | 53 438 | 15 | ||||||
| PF MAJETKU 1.IN | 211.00 | +0.47% | 86 510 | 410 | 206.00 | +1.73% | 18 495 | 90 | ||||||
| SPIF VŠEOBECNÝ | 64.12 | +0.89% | 85 664 | 1 336 | 63.70 | +0.80% | 112 565 | 1 767 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 159.00 | +0.63% | 77 115 | 485 | 155.10 | +1.09% | 75 936 | 486 | ||||||
| YSE AKCIONÁŘŮ OPF | 604.00 | +1.68% | 76 104 | 126 | 601.10 | +1.06% | 233 984 | 390 | ||||||
| PIVOVAR RADEGAST | 3 000.00 | -0.66% | 75 000 | 25 | 2 755.20 | +1.19% | 34 480 | 12 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 374.00 | 0.00% | 74 800 | 200 | 374.00 | +3.56% | 31 790 | 85 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 72 500 | 50 | 1 410.00 | +0.28% | 35 137 | 25 | ||||||
| SPOLANA | 151.00 | +3.42% | 69 460 | 460 | 146.20 | +0.67% | 17 079 | 117 | ||||||
| ŽIVNOBANKA-PODÍL.F | 351.00 | +0.86% | 63 180 | 180 | 344.60 | -0.29% | 107 888 | 315 | ||||||
| VČ ENERGETIKA | 1 798.00 | +0.16% | 62 930 | 35 | 1 740.00 | -0.29% | 30 801 | 18 | ||||||
| ADAMOVSKÉ STROJ. | 125.68 | +4.99% | 62 840 | 500 | 138.50 | -9.15% | 5 092 | 40 | ||||||
| ČESKÉ RADIOKOMUN. | 4 000.00 | 0.00% | 60 000 | 15 | 3 900.00 | -3.08% | 54 063 | 14 | ||||||
| TON | 299.00 | +4.91% | 59 800 | 200 | 281.00 | +9.76% | 2 810 | 10 | ||||||
| METROSTAV | 156.00 | +3.79% | 58 344 | 374 | 148.30 | +2.54% | 58 071 | 390 | ||||||
| UNITED ENERGY | 1 175.00 | +0.94% | 52 875 | 45 | 1 150.00 | -1.24% | 56 807 | 50 | ||||||
| ARMABETON PRAHA | 111.99 | +0.18% | 51 515 | 460 | 104.00 | +1.40% | 8 237 | 79 | ||||||
| IF OBCHODU | 755.00 | +0.66% | 51 340 | 68 | 741.20 | -0.01% | 95 164 | 129 | ||||||
| ČESKÝ UPF | 712.00 | +0.70% | 51 264 | 72 | 710.00 | +0.41% | 166 297 | 236 | ||||||
| IP BANKA | 164.90 | -3.00% | 50 789 | 308 | 160.00 | -1.17% | 239 194 | 1 458 | ||||||
| PF PRAVID.PŘ. 1.IN | 291.00 | +1.04% | 48 015 | 165 | 291.50 | +2.94% | 220 811 | 748 | ||||||
| ZLATÝ IF KVANTO | 262.00 | -1.50% | 47 160 | 180 | 263.50 | -0.40% | 223 216 | 846 | ||||||
| BOHEMIA VENTURE | 220.00 | -1.78% | 42 680 | 194 | 220.00 | -0.14% | 82 562 | 375 | ||||||
| MORAVSKOSLEZ. UPF | 735.00 | +2.51% | 40 425 | 55 | 710.00 | +0.96% | 42 595 | 60 | ||||||
| PRINGTON VAR/00 | 100.95 | 0.00% | 40 311 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 635.00 | +1.11% | 39 370 | 62 | 615.10 | -0.78% | 21 038 | 36 | ||||||
| TRANSPORTA CHRUDIM | 36.11 | -4.99% | 37 952 | 1 051 | 39.00 | +4.54% | 24 446 | 614 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 121.00 | 0.00% | 37 752 | 312 | 111.10 | -4.71% | 3 333 | 30 | ||||||
| ČESKÁ ZBROJOVKA | 981.00 | -1.90% | 36 297 | 37 | 1 010.00 | +0.45% | 43 200 | 42 | ||||||
| FINOP HOLDING | 195.00 | -1.01% | 35 490 | 182 | 193.50 | -1.48% | 47 585 | 243 | ||||||
| ATESO | 347.00 | -4.93% | 35 047 | 101 | 333.60 | -0.25% | 4 670 | 14 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 34 500 | 15 | 2 300.00 | -0.28% | 165 123 | 72 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 101.10 | -0.04% | 32 486 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | -1.63% | 32 400 | 18 | 1 800.00 | -2.11% | 35 682 | 20 | ||||||
| JM ENERGETIKA | 1 970.00 | +0.15% | 31 520 | 16 | 1 922.00 | +0.25% | 15 395 | 8 | ||||||
| JČ ENERGETIKA | 2 786.00 | +0.21% | 27 860 | 10 | 2 805.00 | +0.86% | 210 280 | 75 | ||||||
| PF AAA | 474.00 | +0.42% | 26 070 | 55 | 460.10 | -0.46% | 30 088 | 65 | ||||||
| VÁLCOVNY PLECHU | 225.00 | +2.27% | 23 850 | 106 | 224.00 | +6.23% | 109 500 | 471 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | +0.27% | 23 660 | 13 | 1 645.40 | -2.33% | 22 473 | 13 | ||||||
| SVIT ZLÍN | 47.00 | -2.08% | 23 500 | 500 | 46.00 | +5.05% | 373 843 | 7 432 | ||||||
| TARMAC SEVEROKÁMEN | 235.00 | 0.00% | 23 500 | 100 | 230.00 | +4.84% | 54 570 | 237 | ||||||
| PRECHEZA | 111.22 | +1.10% | 21 577 | 194 | 102.10 | -0.66% | 25 792 | 237 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | -0.06% | 19 500 | 13 | 1 448.90 | +0.42% | 66 759 | 45 | ||||||
| VULKAN | 257.00 | +4.89% | 19 275 | 75 | 225.00 | +1.47% | 14 841 | 65 | ||||||
| PRIOR IK | 260.00 | +4.83% | 18 720 | 72 | 236.00 | +9.71% | 1 652 | 7 | ||||||
| VÍTKOVICE 13,50/00 | 83.00 | +1.84% | 18 588 | 2 | ||||||||||
| ČS.PLAVBA LABSKÁ | 85.20 | +0.23% | 18 318 | 215 | 78.40 | +3.92% | 35 719 | 423 | ||||||
| PIVOVARSKÝ HOLDING | 1 170.00 | -1.01% | 17 550 | 15 | 1 188.10 | -0.41% | 54 635 | 46 | ||||||
| OBCHODNÍ SLADOVNY | 563.00 | +4.84% | 16 327 | 29 | 503.10 | +7.20% | 76 089 | 128 | ||||||
| SELLIER & BELLOT | 210.00 | -0.47% | 15 960 | 76 | 212.00 | -0.36% | 26 107 | 123 | ||||||
| SKLO BOHEMIA | 427.00 | +4.91% | 14 945 | 35 | 393.80 | -5.09% | 4 261 | 11 | ||||||
| IF PRO PROSPE PRŮM | 34.80 | -0.57% | 14 616 | 420 | 34.30 | +0.72% | 127 181 | 3 656 | ||||||
| FATRA | 296.00 | +4.96% | 14 504 | 49 | 282.50 | +0.71% | 17 041 | 63 | ||||||
| ZČ ENERGETIKA | 1 950.00 | +1.56% | 13 650 | 7 | 1 910.20 | +1.42% | 11 452 | 6 | ||||||
| PŘEROVSKÉ STROJÍR. | 110.00 | 0.00% | 12 870 | 117 | 109.00 | +2.20% | 9 101 | 84 | ||||||
| TYLEX LETOVICE | 247.00 | -4.63% | 12 844 | 52 | 230.00 | -6.43% | 23 447 | 100 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 502.00 | -2.26% | 12 510 | 5 | 2 500.00 | -2.35% | 32 820 | 13 | ||||||
| ČZ STRAKONICE | 61.80 | +1.31% | 12 360 | 200 | 61.00 | -1.46% | 29 850 | 488 | ||||||
| JUTA | 1 235.00 | -1.04% | 12 350 | 10 | 1 100.00 | -4.18% | 18 552 | 17 | ||||||
| ČMD | 62.00 | -3.36% | 10 788 | 174 | 60.80 | +2.19% | 20 840 | 339 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
