Největší počet převedených cenných papírů, Burza Praha dne 12.3.1998
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
18.3.1998 17.3.1998 16.3.1998 13.3.1998 12.3.1998 |
Poehled kurzu cenných papíru - 12.3.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IVAX - CR | 2 000.00 | -0.49% | 420 000 | 210 | 1 950.50 | -0.16% | 167 053 | 85 | ||||||
APOLLÓN HOLDING | 18.50 | 0.00% | 3 848 | 208 | 19.00 | +0.53% | 13 487 | 724 | ||||||
TIBA | 16.07 | +4.96% | 3 230 | 201 | 15.00 | +3.55% | 2 141 | 147 | ||||||
ČZ STRAKONICE | 61.80 | +1.31% | 12 360 | 200 | 61.00 | -1.46% | 29 850 | 488 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 374.00 | 0.00% | 74 800 | 200 | 374.00 | +3.56% | 31 790 | 85 | ||||||
TON | 299.00 | +4.91% | 59 800 | 200 | 281.00 | +9.76% | 2 810 | 10 | ||||||
MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 162 288 | 196 | 822.10 | +0.09% | 8 213 | 10 | ||||||
PRECHEZA | 111.22 | +1.10% | 21 577 | 194 | 102.10 | -0.66% | 25 792 | 237 | ||||||
BOHEMIA VENTURE | 220.00 | -1.78% | 42 680 | 194 | 220.00 | -0.14% | 82 562 | 375 | ||||||
IF BOHATSTVÍ | 1 002.00 | +0.50% | 193 386 | 193 | 986.80 | +0.43% | 311 400 | 314 | ||||||
KRÁLODVORSKÉ ŽEL. | 28.32 | +4.96% | 5 437 | 192 | 28.00 | +6.47% | 29 443 | 1 023 | ||||||
ŽELEZÁRNY CHOMUTOV | 684.00 | -4.86% | 124 488 | 182 | 687.00 | +0.16% | 113 016 | 148 | ||||||
FINOP HOLDING | 195.00 | -1.01% | 35 490 | 182 | 193.50 | -1.48% | 47 585 | 243 | ||||||
ZLATÝ IF KVANTO | 262.00 | -1.50% | 47 160 | 180 | 263.50 | -0.40% | 223 216 | 846 | ||||||
ŽIVNOBANKA-PODÍL.F | 351.00 | +0.86% | 63 180 | 180 | 344.60 | -0.29% | 107 888 | 315 | ||||||
ČMD | 62.00 | -3.36% | 10 788 | 174 | 60.80 | +2.19% | 20 840 | 339 | ||||||
SEVEROČES.TEPLÁRNY | 643.00 | 0.00% | 108 667 | 169 | 641.10 | +0.25% | 67 323 | 105 | ||||||
PF PRAVID.PŘ. 1.IN | 291.00 | +1.04% | 48 015 | 165 | 291.50 | +2.94% | 220 811 | 748 | ||||||
VELETRŽNÍ FINANČNÍ | 57.00 | -2.69% | 9 405 | 165 | 59.00 | +1.57% | 36 327 | 627 | ||||||
ŠTI HOLDING | 772.00 | -3.50% | 125 064 | 162 | 751.80 | -4.21% | 327 239 | 433 | ||||||
PHILIP MORRIS ČR A | 8 751.00 | +0.01% | 1 365 156 | 156 | 8 610.10 | +0.72% | 154 463 | 18 | ||||||
2.SPOŘIT.PRIVAT.IF | 783.00 | +0.12% | 115 101 | 147 | 785.00 | +0.27% | 291 458 | 372 | ||||||
KŘIŠŤÁLOVÝ IF | 857.00 | +0.23% | 116 552 | 136 | 848.10 | +0.55% | 133 971 | 158 | ||||||
SPOLEK CH.HUT.VÝR. | 76.65 | +5.00% | 10 194 | 133 | 76.10 | -0.50% | 40 815 | 530 | ||||||
YSE AKCIONÁŘŮ OPF | 604.00 | +1.68% | 76 104 | 126 | 601.10 | +1.06% | 233 984 | 390 | ||||||
TONAK | 80.00 | 0.00% | 9 600 | 120 | 78.00 | -2.27% | 19 146 | 248 | ||||||
PŘEROVSKÉ STROJÍR. | 110.00 | 0.00% | 12 870 | 117 | 109.00 | +2.20% | 9 101 | 84 | ||||||
PRAZSKE SLUZBY | 93.00 | -0.22% | 10 695 | 115 | 91.50 | +0.12% | 7 303 | 80 | ||||||
TMP-TEL. MONTÁŽE | 2 070.00 | +1.32% | 238 050 | 115 | 2 035.10 | +1.18% | 42 478 | 21 | ||||||
BVV BRNO | 2 970.00 | +2.41% | 332 640 | 112 | 2 915.00 | +1.12% | 78 016 | 27 | ||||||
DEZA | 1 840.00 | 0.00% | 202 400 | 110 | 1 801.30 | +1.77% | 212 517 | 118 | ||||||
VÁLCOVNY PLECHU | 225.00 | +2.27% | 23 850 | 106 | 224.00 | +6.23% | 109 500 | 471 | ||||||
ATESO | 347.00 | -4.93% | 35 047 | 101 | 333.60 | -0.25% | 4 670 | 14 | ||||||
TARMAC SEVEROKÁMEN | 235.00 | 0.00% | 23 500 | 100 | 230.00 | +4.84% | 54 570 | 237 | ||||||
SM ENERGETIKA | 2 901.00 | +1.43% | 258 189 | 89 | 2 898.00 | +1.95% | 152 511 | 54 | ||||||
TATRA | 62.10 | +0.16% | 4 844 | 78 | 64.90 | -1.65% | 13 536 | 219 | ||||||
SELLIER & BELLOT | 210.00 | -0.47% | 15 960 | 76 | 212.00 | -0.36% | 26 107 | 123 | ||||||
VULKAN | 257.00 | +4.89% | 19 275 | 75 | 225.00 | +1.47% | 14 841 | 65 | ||||||
PRIOR IK | 260.00 | +4.83% | 18 720 | 72 | 236.00 | +9.71% | 1 652 | 7 | ||||||
ČESKÝ UPF | 712.00 | +0.70% | 51 264 | 72 | 710.00 | +0.41% | 166 297 | 236 | ||||||
IF OBCHODU | 755.00 | +0.66% | 51 340 | 68 | 741.20 | -0.01% | 95 164 | 129 | ||||||
ZBROJOVKA BRNO | 62.00 | -4.76% | 3 906 | 63 | 66.00 | +3.64% | 9 050 | 144 | ||||||
EUROVIA CS | 635.00 | +1.11% | 39 370 | 62 | 615.10 | -0.78% | 21 038 | 36 | ||||||
PF AAA | 474.00 | +0.42% | 26 070 | 55 | 460.10 | -0.46% | 30 088 | 65 | ||||||
MORAVSKOSLEZ. UPF | 735.00 | +2.51% | 40 425 | 55 | 710.00 | +0.96% | 42 595 | 60 | ||||||
ČNIMF | 105.16 | +0.15% | 5 573 | 53 | ||||||||||
TYLEX LETOVICE | 247.00 | -4.63% | 12 844 | 52 | 230.00 | -6.43% | 23 447 | 100 | ||||||
STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 72 500 | 50 | 1 410.00 | +0.28% | 35 137 | 25 | ||||||
ELEKTRÁRNY OPATOV. | 3 820.00 | +1.56% | 191 000 | 50 | 3 760.00 | -1.78% | 18 800 | 5 | ||||||
ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 9 000 | 50 | 178.00 | +0.18% | 17 852 | 100 | ||||||
FATRA | 296.00 | +4.96% | 14 504 | 49 | 282.50 | +0.71% | 17 041 | 63 | ||||||
UNITED ENERGY | 1 175.00 | +0.94% | 52 875 | 45 | 1 150.00 | -1.24% | 56 807 | 50 | ||||||
TREND V.I.F. PRAHA | 51.11 | +0.21% | 2 300 | 45 | 54.20 | -0.07% | 10 527 | 195 | ||||||
AGS JIČÍN | 20.00 | +0.05% | 840 | 42 | 35.00 | -4.74% | 9 894 | 310 | ||||||
SPALOVNA VYSOČANY | 55.00 | 0.00% | 2 200 | 40 | 0.00 | -4.25% | 0 | 0 | ||||||
MINERVA BOSKOVICE | 104.20 | -4.99% | 3 960 | 38 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 981.00 | -1.90% | 36 297 | 37 | 1 010.00 | +0.45% | 43 200 | 42 | ||||||
SKLO BOHEMIA | 427.00 | +4.91% | 14 945 | 35 | 393.80 | -5.09% | 4 261 | 11 | ||||||
VČ ENERGETIKA | 1 798.00 | +0.16% | 62 930 | 35 | 1 740.00 | -0.29% | 30 801 | 18 | ||||||
TOMA | 42.50 | -4.81% | 1 488 | 35 | 45.00 | -1.53% | 8 550 | 190 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB