Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.3.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.3.1998 17.3.1998 16.3.1998 13.3.1998 12.3.1998 |
| Poehled kurzu cenných papíru - 12.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVEST.PODNIK.FOND | 30.00 | 0.00% | 120 | 4 | ||||||||||
| GUMOKOV | 80.00 | 0.00% | 320 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 0 | 0 | 405.00 | -1.60% | 1 620 | 4 | ||||||
| DENTAL | 188.00 | -9.83% | 752 | 4 | ||||||||||
| VOD.A KAN.BRUNTÁL | 22.00 | 0.00% | 88 | 4 | ||||||||||
| HARV.SPOL.MEN.SPOL | 238.10 | -0.93% | 952 | 4 | ||||||||||
| HOTEL BAVOR | 26.00 | 0.00% | 104 | 4 | ||||||||||
| PORCEL.MANUFAKTURA | 861.10 | -0.40% | 3 438 | 4 | ||||||||||
| PREMOT FR. LÁZNĚ | 50.00 | 0.00% | 250 | 5 | ||||||||||
| HANSON ČR | 220.00 | 0.00% | 1 100 | 5 | ||||||||||
| TZP | 118.20 | 0.00% | 591 | 5 | ||||||||||
| ČSKD - INTRANS | 50.20 | +0.19% | 251 | 5 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 820.00 | +1.56% | 191 000 | 50 | 3 760.00 | -1.78% | 18 800 | 5 | ||||||
| STOCK PLZEŇ | 1 330.00 | 0.00% | 0 | 0 | 1 275.00 | -1.37% | 6 375 | 5 | ||||||
| KOVOPLAST CHLUMEC | 40.70 | 0.00% | 204 | 5 | ||||||||||
| ČECHOFRACHT | 1 270.00 | +4.95% | 0 | 0 | 1 353.00 | -18.76% | 6 765 | 5 | ||||||
| ZZN ŠUMPERK | 8.50 | 0.00% | 43 | 5 | ||||||||||
| SANATORIUM ASTORIA | 700.00 | 0.00% | 3 500 | 5 | ||||||||||
| IFPM BRNO | 135.60 | -3.14% | 678 | 5 | ||||||||||
| BOHEMIA SEKT | 2 465.00 | -1.55% | 2 465 | 1 | 2 445.00 | +4.33% | 12 225 | 5 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 584.00 | -4.96% | 0 | 0 | 2 294.10 | -7.72% | 11 717 | 5 | ||||||
| KRYTINA ŠLAPANICE | 91.50 | +0.49% | 458 | 5 | ||||||||||
| K-T-V INVEST | 560.00 | 0.00% | 0 | 0 | 560.00 | +3.36% | 2 770 | 5 | ||||||
| OSEVA | 59.00 | -1.66% | 354 | 6 | ||||||||||
| KOLI HOLD. N.MĚSTO | 190.00 | -5.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
| VODNÍ STAVBY | 497.00 | -1.19% | 4 473 | 9 | 476.10 | -1.10% | 2 823 | 6 | ||||||
| MOTOKOV PRAHA | 111.44 | -4.99% | 0 | 0 | 111.00 | -5.12% | 666 | 6 | ||||||
| HACAR | 183.30 | -4.77% | 1 100 | 6 | ||||||||||
| ZÁPADOKÁMEN | 797.50 | -0.31% | 4 785 | 6 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 511.50 | +0.19% | 3 069 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 75.10 | +2.59% | 451 | 6 | ||||||||||
| AGROKLAS SLAVKOV | 178.30 | -0.05% | 1 070 | 6 | ||||||||||
| ZČ ENERGETIKA | 1 950.00 | +1.56% | 13 650 | 7 | 1 910.20 | +1.42% | 11 452 | 6 | ||||||
| SEVEROSKLO | 70.00 | +7.69% | 420 | 6 | ||||||||||
| HIKOR PÍSEK | 58.00 | -2.15% | 341 | 6 | ||||||||||
| SM PLYNÁRENSKÁ | 1 790.00 | -4.98% | 8 950 | 5 | 1 580.10 | -7.47% | 9 560 | 6 | ||||||
| VÍNO MIKULOV | 87.20 | +4.99% | 0 | 0 | 105.00 | +9.37% | 630 | 6 | ||||||
| ČESKOMORAVSKÝ LEN | 273.00 | +5.00% | 0 | 0 | 226.00 | +8.60% | 1 344 | 6 | ||||||
| KOVOLIT MODŘICE | 40.00 | 0.00% | 240 | 6 | ||||||||||
| BUZULUK KOMÁROV | 90.00 | +6.14% | 545 | 6 | ||||||||||
| BIŽUTERIE ČS.MINC | 161.26 | 0.00% | 0 | 0 | 180.00 | -3.89% | 1 080 | 6 | ||||||
| LATER CHRUDIM | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 2 160 | 9 | 226.50 | -3.10% | 1 359 | 6 | ||||||
| ZNOVÍN ZNOJMO | 216.10 | +0.34% | 1 297 | 6 | ||||||||||
| VINNÉ SKL.VALTICE | 500.00 | +1.69% | 3 000 | 6 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 40.00 | 0.00% | 240 | 6 | ||||||||||
| FAB | 1 404.00 | +4.93% | 0 | 0 | 1 500.50 | +3.57% | 10 887 | 7 | ||||||
| ODKOLEK | 70.00 | 0.00% | 490 | 7 | ||||||||||
| SOLO | 69.65 | +4.98% | 2 368 | 34 | 56.00 | -7.83% | 400 | 7 | ||||||
| VINOVA MUTĚNICE | 215.00 | -0.46% | 1 505 | 7 | ||||||||||
| JESENIC.MLÉKÁRNY | 68.00 | -4.89% | 476 | 7 | ||||||||||
| ERGON | 499.00 | +4.83% | 0 | 0 | 633.60 | -0.06% | 4 435 | 7 | ||||||
| TEXLEN | 17.00 | 0.00% | 119 | 7 | ||||||||||
| PRIOR ČR | 150.00 | 0.00% | 1 050 | 7 | ||||||||||
| PREMING | 146.50 | -6.43% | 1 026 | 7 | ||||||||||
| PRIOR IK | 260.00 | +4.83% | 18 720 | 72 | 236.00 | +9.71% | 1 652 | 7 | ||||||
| JÁCHYMOV PM | 303.00 | +1.00% | 3 030 | 10 | 315.00 | -9.56% | 2 205 | 7 | ||||||
| PSG | 100.00 | 0.00% | 700 | 7 | ||||||||||
| PIV.A SOD.JIHLAVA | 13.00 | +5.43% | 91 | 7 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 38.50 | -6.09% | 270 | 7 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
