Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.3.1998
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 18.3.1998 17.3.1998 16.3.1998 13.3.1998 12.3.1998 |
| Poehled kurzu cenných papíru - 12.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 312.00 | +1.29% | 312 | 1 | 312.00 | +0.66% | 8 718 | 28 | ||||||
| 1.IF ŽIVNOBANKA | 395.00 | +1.28% | 1 167 225 | 2 955 | 395.00 | +1.63% | 587 324 | 1 498 | ||||||
| SETUZA | 810.00 | +1.25% | 810 | 1 | 815.00 | 0.00% | 8 140 | 10 | ||||||
| ZČ PLYNÁRENSKÁ | 2 155.00 | +1.17% | 10 775 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 635.00 | +1.11% | 39 370 | 62 | 615.10 | -0.78% | 21 038 | 36 | ||||||
| PRECHEZA | 111.22 | +1.10% | 21 577 | 194 | 102.10 | -0.66% | 25 792 | 237 | ||||||
| PF PRAVID.PŘ. 1.IN | 291.00 | +1.04% | 48 015 | 165 | 291.50 | +2.94% | 220 811 | 748 | ||||||
| OKD | 200.00 | +1.01% | 1 626 200 | 8 131 | 200.00 | -0.01% | 1 094 742 | 5 486 | ||||||
| JÁCHYMOV PM | 303.00 | +1.00% | 3 030 | 10 | 315.00 | -9.56% | 2 205 | 7 | ||||||
| UNITED ENERGY | 1 175.00 | +0.94% | 52 875 | 45 | 1 150.00 | -1.24% | 56 807 | 50 | ||||||
| SPIF VŠEOBECNÝ | 64.12 | +0.89% | 85 664 | 1 336 | 63.70 | +0.80% | 112 565 | 1 767 | ||||||
| ŽIVNOBANKA-PODÍL.F | 351.00 | +0.86% | 63 180 | 180 | 344.60 | -0.29% | 107 888 | 315 | ||||||
| ČEZ 2 | 775.00 | +0.78% | 1 053 225 | 1 359 | 756.60 | +0.55% | 291 455 | 381 | ||||||
| RADEGAST PF | 262.00 | +0.76% | 123 140 | 470 | 250.00 | +2.54% | 15 153 | 60 | ||||||
| SPIF VÝNOSOVÝ | 192.00 | +0.73% | 614 016 | 3 198 | 188.40 | +0.13% | 268 003 | 1 420 | ||||||
| ČESKÝ UPF | 712.00 | +0.70% | 51 264 | 72 | 710.00 | +0.41% | 166 297 | 236 | ||||||
| COOP 94 PFU | 2.95 | +0.68% | 6 048 | 2 050 | 2.90 | 0.00% | 20 300 | 7 000 | ||||||
| IF OBCHODU | 755.00 | +0.66% | 51 340 | 68 | 741.20 | -0.01% | 95 164 | 129 | ||||||
| ŽĎAS | 459.00 | +0.65% | 10 557 | 23 | 445.10 | +2.88% | 34 049 | 76 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 159.00 | +0.63% | 77 115 | 485 | 155.10 | +1.09% | 75 936 | 486 | ||||||
| PRAŽSKÉ PIVOVARY | 91.50 | +0.54% | 158 936 | 1 737 | 90.00 | -0.59% | 31 093 | 342 | ||||||
| TEPLÁRNA STRAKON. | 196.00 | +0.51% | 1 960 | 10 | 206.60 | +0.01% | 2 894 | 14 | ||||||
| IF BOHATSTVÍ | 1 002.00 | +0.50% | 193 386 | 193 | 986.80 | +0.43% | 311 400 | 314 | ||||||
| PF MAJETKU 1.IN | 211.00 | +0.47% | 86 510 | 410 | 206.00 | +1.73% | 18 495 | 90 | ||||||
| PF IKS KB PLUS | 192.00 | +0.47% | 523 200 | 2 725 | 191.20 | -0.01% | 238 758 | 1 250 | ||||||
| BIOCEL | 463.00 | +0.43% | 143 993 | 311 | 456.00 | +3.80% | 41 887 | 92 | ||||||
| PF AAA | 474.00 | +0.42% | 26 070 | 55 | 460.10 | -0.46% | 30 088 | 65 | ||||||
| LÉČIVA PRAHA | 2 356.00 | +0.38% | 1 116 744 | 474 | 2 311.10 | +0.90% | 91 794 | 40 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | +0.27% | 23 660 | 13 | 1 645.40 | -2.33% | 22 473 | 13 | ||||||
| KŘIŠŤÁLOVÝ IF | 857.00 | +0.23% | 116 552 | 136 | 848.10 | +0.55% | 133 971 | 158 | ||||||
| AVIA | 425.00 | +0.23% | 331 075 | 779 | 413.50 | -1.50% | 74 110 | 183 | ||||||
| ČS.PLAVBA LABSKÁ | 85.20 | +0.23% | 18 318 | 215 | 78.40 | +3.92% | 35 719 | 423 | ||||||
| RŮST.OPF AKCIÍ | 106 449.00 | +0.23% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 51.11 | +0.21% | 2 300 | 45 | 54.20 | -0.07% | 10 527 | 195 | ||||||
| JČ ENERGETIKA | 2 786.00 | +0.21% | 27 860 | 10 | 2 805.00 | +0.86% | 210 280 | 75 | ||||||
| BANKOVNÍ HOLDING | 1 393.00 | +0.21% | 388 647 | 279 | 1 378.10 | -0.15% | 299 584 | 218 | ||||||
| BANKOVNÍ HOLDING | 1 393.00 | +0.21% | 388 647 | 279 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA | 477.00 | +0.21% | 1 338 980 | 2 795 | 470.00 | -1.64% | 528 948 | 1 096 | ||||||
| P.I.F. | 482.00 | +0.20% | 964 000 | 2 000 | 476.10 | +0.36% | 485 658 | 1 021 | ||||||
| ARMABETON PRAHA | 111.99 | +0.18% | 51 515 | 460 | 104.00 | +1.40% | 8 237 | 79 | ||||||
| VČ ENERGETIKA | 1 798.00 | +0.16% | 62 930 | 35 | 1 740.00 | -0.29% | 30 801 | 18 | ||||||
| TATRA | 62.10 | +0.16% | 4 844 | 78 | 64.90 | -1.65% | 13 536 | 219 | ||||||
| ČNIMF | 105.16 | +0.15% | 5 573 | 53 | ||||||||||
| JM ENERGETIKA | 1 970.00 | +0.15% | 31 520 | 16 | 1 922.00 | +0.25% | 15 395 | 8 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 783.00 | +0.12% | 115 101 | 147 | 785.00 | +0.27% | 291 458 | 372 | ||||||
| AGS JIČÍN | 20.00 | +0.05% | 840 | 42 | 35.00 | -4.74% | 9 894 | 310 | ||||||
| RŮST.OPF PEN.TRHU | 101 669.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 751.00 | +0.01% | 1 365 156 | 156 | 8 610.10 | +0.72% | 154 463 | 18 | ||||||
| CEMENT BOHEMIA PHA | 1 662.00 | 0.00% | 483 642 | 291 | 1 616.10 | -1.78% | 188 113 | 116 | ||||||
| ROCKWOOL PREFIZOL | 150.24 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
| D.S.LEASING 15/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 120.00 | 0.00% | 0 | 0 | 112.20 | +7.42% | 36 516 | 303 | ||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITONA | 40.85 | 0.00% | 572 | 14 | 41.90 | -1.28% | 4 392 | 104 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| KOLBENKA | 37.33 | 0.00% | 0 | 0 | 33.00 | -6.51% | 1 485 | 45 | ||||||
| MEDICAMENTA | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,3/05 | 85.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 83.82 | 0.00% | 0 | 0 | 0.00 | +3.27% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 80.00 | 0.00% | 2 400 | 30 | 78.00 | -0.34% | 3 978 | 51 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
