Nejnižší kurz, RM Systém dne 12.3.1998
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
18.3.1998 17.3.1998 16.3.1998 13.3.1998 12.3.1998 |
Poehled kurzu cenných papíru - 12.3.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MANHATTAN IF | 1 160.00 | -1.54% | 22 350 | 20 | ||||||||||
PIVOVARSKÝ HOLDING | 1 170.00 | -1.01% | 17 550 | 15 | 1 188.10 | -0.41% | 54 635 | 46 | ||||||
KOMERČNÍ BANKA | 1 195.00 | -1.96% | 5 149 660 | 4 332 | 1 190.00 | -0.47% | 1 102 722 | 925 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 220.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 56 400 | 47 | ||||||
VČ PLYNÁRENSKÁ | 1 242.00 | 0.00% | 0 | 0 | 1 201.00 | -4.92% | 12 597 | 10 | ||||||
ASSIDOMÄN SEPAP | 1 194.00 | -4.93% | 0 | 0 | 1 212.00 | +5.14% | 24 330 | 21 | ||||||
ČKD PRAHA HOLDING | 1 330.00 | 0.00% | 798 000 | 600 | 1 260.00 | -4.91% | 740 077 | 579 | ||||||
STOCK PLZEŇ | 1 330.00 | 0.00% | 0 | 0 | 1 275.00 | -1.37% | 6 375 | 5 | ||||||
ČECHOFRACHT | 1 270.00 | +4.95% | 0 | 0 | 1 353.00 | -18.76% | 6 765 | 5 | ||||||
BANKOVNÍ HOLDING | 1 393.00 | +0.21% | 388 647 | 279 | 1 378.10 | -0.15% | 299 584 | 218 | ||||||
KERAMIKA HOB | 1 444.00 | 0.00% | 0 | 0 | 1 399.00 | -3.30% | 38 445 | 28 | ||||||
STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 72 500 | 50 | 1 410.00 | +0.28% | 35 137 | 25 | ||||||
METALIMEX | 1 440.00 | -9.95% | 1 440 | 1 | ||||||||||
KARLOVAR. MIN.VODY | 1 494.00 | 0.00% | 0 | 0 | 1 441.00 | -6.64% | 16 441 | 11 | ||||||
STČ ENERGETICKÁ | 1 500.00 | -0.06% | 19 500 | 13 | 1 448.90 | +0.42% | 66 759 | 45 | ||||||
FAB | 1 404.00 | +4.93% | 0 | 0 | 1 500.50 | +3.57% | 10 887 | 7 | ||||||
SM PLYNÁRENSKÁ | 1 790.00 | -4.98% | 8 950 | 5 | 1 580.10 | -7.47% | 9 560 | 6 | ||||||
SEVEROČ. VOD.A KAN | 1 697.00 | +4.94% | 0 | 0 | 1 601.00 | +9.95% | 1 601 | 1 | ||||||
CEMENT BOHEMIA PHA | 1 662.00 | 0.00% | 483 642 | 291 | 1 616.10 | -1.78% | 188 113 | 116 | ||||||
VÝBĚROVÁ INVESTIČ | 1 623.20 | +0.71% | 32 464 | 20 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 820.00 | +0.27% | 23 660 | 13 | 1 645.40 | -2.33% | 22 473 | 13 | ||||||
STČ PLYNÁRENSKÁ | 1 700.00 | 0.00% | 3 400 | 2 | 1 700.00 | -1.64% | 16 720 | 10 | ||||||
VČ ENERGETIKA | 1 798.00 | +0.16% | 62 930 | 35 | 1 740.00 | -0.29% | 30 801 | 18 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | -1.63% | 32 400 | 18 | 1 800.00 | -2.11% | 35 682 | 20 | ||||||
DEZA | 1 840.00 | 0.00% | 202 400 | 110 | 1 801.30 | +1.77% | 212 517 | 118 | ||||||
ZČ ENERGETIKA | 1 950.00 | +1.56% | 13 650 | 7 | 1 910.20 | +1.42% | 11 452 | 6 | ||||||
JM ENERGETIKA | 1 970.00 | +0.15% | 31 520 | 16 | 1 922.00 | +0.25% | 15 395 | 8 | ||||||
IVAX - CR | 2 000.00 | -0.49% | 420 000 | 210 | 1 950.50 | -0.16% | 167 053 | 85 | ||||||
TMP-TEL. MONTÁŽE | 2 070.00 | +1.32% | 238 050 | 115 | 2 035.10 | +1.18% | 42 478 | 21 | ||||||
JČ PLYNÁRENSKÁ | 2 021.00 | 0.00% | 0 | 0 | 2 050.10 | +0.65% | 18 435 | 9 | ||||||
VERTEX | 2 462.00 | 0.00% | 0 | 0 | 2 160.10 | -4.07% | 9 209 | 4 | ||||||
SČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | +4.59% | 114 220 | 52 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 584.00 | -4.96% | 0 | 0 | 2 294.10 | -7.72% | 11 717 | 5 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 34 500 | 15 | 2 300.00 | -0.28% | 165 123 | 72 | ||||||
LÉČIVA PRAHA | 2 356.00 | +0.38% | 1 116 744 | 474 | 2 311.10 | +0.90% | 91 794 | 40 | ||||||
BOHEMIA SEKT | 2 465.00 | -1.55% | 2 465 | 1 | 2 445.00 | +4.33% | 12 225 | 5 | ||||||
ČESKÁ POJIŠŤOVNA | 2 502.00 | -2.26% | 12 510 | 5 | 2 500.00 | -2.35% | 32 820 | 13 | ||||||
JM PLYNÁRENSKÁ | 2 745.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 10 760 | 4 | ||||||
PIVOVAR RADEGAST | 3 000.00 | -0.66% | 75 000 | 25 | 2 755.20 | +1.19% | 34 480 | 12 | ||||||
JČ ENERGETIKA | 2 786.00 | +0.21% | 27 860 | 10 | 2 805.00 | +0.86% | 210 280 | 75 | ||||||
SM ENERGETIKA | 2 901.00 | +1.43% | 258 189 | 89 | 2 898.00 | +1.95% | 152 511 | 54 | ||||||
BVV BRNO | 2 970.00 | +2.41% | 332 640 | 112 | 2 915.00 | +1.12% | 78 016 | 27 | ||||||
CHLUMČAN.KER.ZÁV. | 3 642.00 | -0.70% | 87 408 | 24 | 3 520.10 | -1.42% | 53 438 | 15 | ||||||
ELEKTRÁRNY OPATOV. | 3 820.00 | +1.56% | 191 000 | 50 | 3 760.00 | -1.78% | 18 800 | 5 | ||||||
ČESKÉ RADIOKOMUN. | 4 000.00 | 0.00% | 60 000 | 15 | 3 900.00 | -3.08% | 54 063 | 14 | ||||||
O2 C.R. | 4 130.00 | -1.40% | 4 092 280 | 988 | 4 052.90 | -1.21% | 1 644 148 | 407 | ||||||
JIHOČESKÉ LESY | 4 673.00 | -9.99% | 4 673 | 1 | ||||||||||
ČOKOLÁDOVNY | 5 773.00 | +3.29% | 3 073 695 | 539 | 5 500.00 | -0.96% | 317 534 | 58 | ||||||
PHILIP MORRIS ČR A | 8 751.00 | +0.01% | 1 365 156 | 156 | 8 610.10 | +0.72% | 154 463 | 18 | ||||||
KB VAR/98 | 99.35 | 0.00% | 0 | 0 | 10 012.50 | -0.07% | 20 025 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB