Nejnižší kurz, Burza Praha dne 12.3.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
18.3.1998 17.3.1998 16.3.1998 13.3.1998 12.3.1998 |
Poehled kurzu cenných papíru - 12.3.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.95 | +0.68% | 6 048 | 2 050 | 2.90 | 0.00% | 20 300 | 7 000 | ||||||
AGROBANKA PRAHA | 7.47 | -4.96% | 0 | 0 | 7.20 | -3.87% | 27 462 | 3 569 | ||||||
INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 14.00 | 0.00% | 420 | 30 | ||||||
LOKOMOTIVKA PRAHA | 13.00 | 0.00% | 0 | 0 | 12.50 | +3.30% | 500 | 40 | ||||||
TIBA | 16.07 | +4.96% | 3 230 | 201 | 15.00 | +3.55% | 2 141 | 147 | ||||||
ZBROJOVKA VSETÍN | 17.01 | +5.00% | 0 | 0 | 17.00 | +5.81% | 9 737 | 575 | ||||||
APOLLÓN HOLDING | 18.50 | 0.00% | 3 848 | 208 | 19.00 | +0.53% | 13 487 | 724 | ||||||
TEREOS TTD | 19.74 | 0.00% | 0 | 0 | 20.50 | 0.00% | 2 788 | 136 | ||||||
AGS JIČÍN | 20.00 | +0.05% | 840 | 42 | 35.00 | -4.74% | 9 894 | 310 | ||||||
TEXTILANA | 21.66 | 0.00% | 0 | 0 | 0.00 | +4.52% | 0 | 0 | ||||||
VLNAP | 23.16 | 0.00% | 0 | 0 | 22.00 | -8.33% | 440 | 20 | ||||||
KRÁLODVORSKÉ ŽEL. | 28.32 | +4.96% | 5 437 | 192 | 28.00 | +6.47% | 29 443 | 1 023 | ||||||
MORSLEZS. PIVOVARY | 29.65 | +4.99% | 297 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 29.78 | -4.97% | 0 | 0 | 23.00 | -2.97% | 2 157 | 93 | ||||||
PBS BRNO DIZ | 30.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 1 458 | 54 | ||||||
MORAVIA GLASS | 30.05 | 0.00% | 0 | 0 | 0.00 | +8.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 30.80 | 0.00% | 0 | 0 | 0.00 | +15.35% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ITEC GROUP | 32.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PREFA PRAHA | 34.40 | 0.00% | 0 | 0 | 0.00 | +1.78% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 34.80 | -0.57% | 14 616 | 420 | 34.30 | +0.72% | 127 181 | 3 656 | ||||||
SIGMA LUTÍN | 35.00 | 0.00% | 315 | 9 | 35.40 | -2.04% | 283 | 8 | ||||||
OLŠANSKÉ PAPÍRNY | 36.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 36.11 | -4.99% | 37 952 | 1 051 | 39.00 | +4.54% | 24 446 | 614 | ||||||
ZETOR | 37.01 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KOLBENKA | 37.33 | 0.00% | 0 | 0 | 33.00 | -6.51% | 1 485 | 45 | ||||||
BOPO | 38.50 | 0.00% | 0 | 0 | 38.00 | +0.23% | 1 976 | 52 | ||||||
JITONA | 40.85 | 0.00% | 572 | 14 | 41.90 | -1.28% | 4 392 | 104 | ||||||
TOVÁR.MLÝN.STROJŮ | 42.00 | -4.76% | 882 | 21 | 40.10 | +1.67% | 882 | 22 | ||||||
ŽOS NYMBURK | 42.10 | 0.00% | 0 | 0 | 0.00 | -0.19% | 0 | 0 | ||||||
TOMA | 42.50 | -4.81% | 1 488 | 35 | 45.00 | -1.53% | 8 550 | 190 | ||||||
SVIT ZLÍN | 47.00 | -2.08% | 23 500 | 500 | 46.00 | +5.05% | 373 843 | 7 432 | ||||||
TRANSAKTA | 48.00 | 0.00% | 0 | 0 | 56.10 | -4.91% | 224 | 4 | ||||||
ENERGOAQUA | 48.40 | 0.00% | 0 | 0 | 48.00 | -0.20% | 1 200 | 25 | ||||||
BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | +4.24% | 0 | 0 | ||||||
FERONA | 50.00 | 0.00% | 1 250 | 25 | 48.10 | -5.50% | 5 581 | 114 | ||||||
MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | +0.46% | 3 500 | 70 | ||||||
PRAG REAL VYSOČANY | 50.90 | 0.00% | 0 | 0 | 56.00 | +0.32% | 4 032 | 72 | ||||||
TREND V.I.F. PRAHA | 51.11 | +0.21% | 2 300 | 45 | 54.20 | -0.07% | 10 527 | 195 | ||||||
SPALOVNA VYSOČANY | 55.00 | 0.00% | 2 200 | 40 | 0.00 | -4.25% | 0 | 0 | ||||||
AERO HOLDING | 55.00 | -2.82% | 146 960 | 2 672 | 54.60 | -3.58% | 246 106 | 4 437 | ||||||
MEDICAMENTA | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 56.00 | -4.40% | 1 624 | 29 | 55.00 | -3.25% | 2 035 | 37 | ||||||
JIHOSTROJ | 56.10 | 0.00% | 0 | 0 | 56.00 | -8.19% | 1 960 | 35 | ||||||
LINASET | 56.62 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 57.00 | -2.69% | 9 405 | 165 | 59.00 | +1.57% | 36 327 | 627 | ||||||
OMNIPOL | 57.64 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 760 | 32 | ||||||
MEOPTA PŘEROV | 57.96 | 0.00% | 0 | 0 | 52.20 | +5.65% | 1 591 | 28 | ||||||
THRALL VAGONKA ST. | 58.00 | -2.60% | 1 392 | 24 | 67.00 | +2.47% | 7 643 | 114 | ||||||
XAVEROV | 58.80 | 0.00% | 0 | 0 | 0.00 | +6.21% | 0 | 0 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 60.06 | 0.00% | 0 | 0 | 56.70 | +0.56% | 3 391 | 60 | ||||||
RAAB KARCH.STAVIVA | 60.11 | 0.00% | 0 | 0 | 66.10 | +0.07% | 1 189 | 18 | ||||||
ŠKODA LIAZ | 61.10 | 0.00% | 855 | 14 | 0.00 | +1.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 61.80 | +1.31% | 12 360 | 200 | 61.00 | -1.46% | 29 850 | 488 | ||||||
ČMD | 62.00 | -3.36% | 10 788 | 174 | 60.80 | +2.19% | 20 840 | 339 | ||||||
ZBROJOVKA BRNO | 62.00 | -4.76% | 3 906 | 63 | 66.00 | +3.64% | 9 050 | 144 | ||||||
TATRA | 62.10 | +0.16% | 4 844 | 78 | 64.90 | -1.65% | 13 536 | 219 | ||||||
TESLA LANŠKROUN | 62.52 | 0.00% | 0 | 0 | 0.00 | +1.06% | 0 | 0 | ||||||
JÄKL KARVINÁ | 63.00 | 0.00% | 0 | 0 | 71.00 | +7.73% | 9 244 | 132 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB