Největší objemy, RM Systém dne 12.3.2001
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 16.3.2001 15.3.2001 14.3.2001 13.3.2001 12.3.2001 |
| Poehled kurzu cenných papíru - 12.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 325.00 | -0.76% | 22 750 | 70 | ||||||
| PLYNOPROJEKT PRAHA | 650.00 | -0.01% | 21 351 | 33 | ||||||||||
| BOHEMIA CRYS.GROUP | 103.20 | -4.62% | 20 615 | 200 | ||||||||||
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 552.60 | -1.77% | 19 949 | 36 | ||||||
| AKRO OPF GLOBAL. | 88.10 | 0.00% | 19 823 | 225 | ||||||||||
| KREDITAL IF | 57.10 | -4.83% | 19 778 | 330 | ||||||||||
| ČS.PLAVBA LABSKÁ | 51.60 | 0.00% | 0 | 0 | 55.50 | +0.36% | 19 644 | 354 | ||||||
| KERAMIKA HOB | 760.70 | 0.00% | 0 | 0 | 970.40 | -0.03% | 19 411 | 20 | ||||||
| RAKO | 628.20 | 0.00% | 0 | 0 | 656.10 | -0.59% | 19 117 | 29 | ||||||
| ČKD PRAHA DIZ | 1 070.00 | -1.74% | 18 530 | 18 | ||||||||||
| SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 890.00 | -1.11% | 18 510 | 21 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 18 000 | 30 000 | ||||||||||
| AGROSTROJ PELHŘIM. | 80.00 | 0.00% | 17 440 | 218 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 5 809.70 | -4.99% | 17 429 | 3 | ||||||
| RAAB KARCH.STAVIVA | 116.00 | -0.85% | 16 588 | 143 | ||||||||||
| LECOTEX | 1 512.50 | 0.00% | 15 930 | 11 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 15 750 | 22 500 | ||||||||||
| EUROVIA CS | 485.50 | 0.00% | 0 | 0 | 511.00 | +3.96% | 15 330 | 30 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 210.00 | 0.00% | 0 | 0 | 2 552.00 | +0.43% | 15 308 | 6 | ||||||
| YSE AKCIONÁŘŮ OPF | 277.10 | -0.68% | 15 252 | 55 | ||||||||||
| SPOLANA | 110.00 | 0.00% | 2 640 | 24 | 110.00 | +0.73% | 14 920 | 133 | ||||||
| ALIACHEM | 70.11 | +1.16% | 7 291 | 104 | 68.20 | +8.94% | 14 803 | 219 | ||||||
| ŽĎAS | 160.00 | 0.00% | 0 | 0 | 153.30 | +0.19% | 14 764 | 96 | ||||||
| SETUZA | 470.00 | 0.00% | 0 | 0 | 410.50 | -5.02% | 14 480 | 36 | ||||||
| SM ENERGETIKA | 1 387.00 | -4.93% | 0 | 0 | 1 360.70 | +0.73% | 13 562 | 10 | ||||||
| KOVOHUTĚ POVRLY | 130.00 | +6.38% | 13 560 | 106 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 207.20 | 0.00% | 13 279 | 11 | ||||||
| MANHATTAN IF | 1 300.00 | 0.00% | 13 000 | 10 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 200.00 | -4.71% | 12 600 | 63 | ||||||
| HOTEL FORUM PRAHA | 205.00 | -2.38% | 11 551 | 56 | ||||||||||
| YTONG | 1 635.00 | +0.15% | 11 445 | 7 | ||||||||||
| MOSTECKÁ UHEL.SP. | 69.61 | +4.99% | 0 | 0 | 86.30 | +0.11% | 11 365 | 132 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 382.00 | 0.00% | 11 056 | 8 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 830.00 | 0.00% | 10 980 | 6 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 206.60 | +0.55% | 10 855 | 9 | ||||||
| ČKD PRAHA HOLDING | 16.70 | 0.00% | 0 | 0 | 16.10 | -1.82% | 10 311 | 639 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 005.00 | -0.09% | 10 010 | 2 | ||||||
| MOTOFOND IF | 239.40 | +1.01% | 9 576 | 40 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 50.00 | +6.15% | 9 485 | 190 | ||||||||||
| SEVEROČESKÉ DOLY | 271.50 | 0.00% | 0 | 0 | 267.90 | +1.01% | 9 408 | 35 | ||||||
| ČZ STRAKONICE | 52.42 | +4.98% | 0 | 0 | 60.10 | +3.79% | 9 106 | 156 | ||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 510.50 | +0.29% | 9 089 | 6 | ||||||
| VÍTKOVICE | 12.50 | +7.75% | 9 010 | 730 | ||||||||||
| PREFA PRAHA | 179.30 | +14.93% | 8 606 | 48 | ||||||||||
| NKT CABLES | 560.00 | 0.00% | 0 | 0 | 566.00 | +1.43% | 7 924 | 14 | ||||||
| MOTORPAL | 186.80 | 0.00% | 7 901 | 42 | ||||||||||
| MADETA | 304.50 | 0.00% | 0 | 0 | 263.00 | -9.62% | 7 890 | 30 | ||||||
| B.G.M. CAPITAL | 151.00 | 0.00% | 7 701 | 51 | ||||||||||
| KABELOVNA DĚČÍN | 950.00 | -0.26% | 7 556 | 8 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 382.20 | -4.71% | 7 432 | 19 | ||||||||||
| ŠKODA | 41.00 | 0.00% | 5 945 | 145 | 38.00 | -0.26% | 7 384 | 190 | ||||||
| IF SKPM | 147.50 | +1.58% | 7 375 | 50 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 185.50 | -9.95% | 7 293 | 36 | ||||||||||
| ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 600.00 | -3.61% | 7 200 | 12 | ||||||
| JČ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 771.10 | -0.78% | 7 084 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 132.30 | -11.80% | 6 747 | 51 | ||||||
| HOTEL JALTA PRAHA | 1 105.60 | +9.01% | 6 634 | 6 | ||||||||||
| SAFINA | 115.00 | 0.00% | 6 602 | 58 | ||||||||||
| TOMA | 36.10 | 0.00% | 0 | 0 | 40.30 | +4.67% | 6 550 | 163 | ||||||
| STČ ENERGETICKÁ | 1 231.00 | 0.00% | 0 | 0 | 1 297.20 | +0.07% | 6 486 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
