Nejvyšší kurz, Burza Praha dne 12.3.2001
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
16.3.2001 15.3.2001 14.3.2001 13.3.2001 12.3.2001 |
Poehled kurzu cenných papíru - 12.3.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 137 722.00 | +0.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 120 623.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 77 565.00 | -0.37% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 265.00 | -1.18% | 9 763 639 | 1 551 | 6 489.00 | +2.18% | 345 589 | 54 | ||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 5 809.70 | -4.99% | 17 429 | 3 | ||||||
STRATEGIC HOT.CAP. | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 254 400 | 48 | ||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 005.00 | -0.09% | 10 010 | 2 | ||||||
JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 030.00 | -2.25% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 540.00 | -0.78% | 66 040 | 26 | 2 500.00 | -0.79% | 35 000 | 14 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 375.00 | 0.00% | 0 | 0 | 1 773.00 | +3.44% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 382.00 | +1.30% | 5 497 | 4 | ||||||
ČESKÁ POJIŠŤOVNA | 2 210.00 | 0.00% | 0 | 0 | 2 552.00 | +0.43% | 15 308 | 6 | ||||||
RMS MEZZANINE | 2 190.00 | 0.00% | 0 | 0 | 2 360.00 | +2.82% | 4 720 | 2 | ||||||
SČ PLYNÁRENSKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 500.00 | +4.16% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 915.00 | 0.00% | 0 | 0 | 1 939.10 | 0.00% | 5 817 | 3 | ||||||
VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 1 885.00 | -4.94% | 3 770 | 2 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 382.00 | 0.00% | 11 056 | 8 | ||||||
PRAŽSKÁ ENERGETIKA | 1 777.00 | 0.00% | 0 | 0 | 1 814.10 | +0.05% | 25 398 | 14 | ||||||
JM ENERGETIKA | 1 760.00 | 0.00% | 0 | 0 | 1 871.00 | +1.66% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 771.10 | -0.78% | 7 084 | 4 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 641.00 | +0.06% | 6 564 | 4 | 1 635.50 | +0.02% | 56 997 | 35 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 830.00 | 0.00% | 10 980 | 6 | ||||||
AG7 OPF | 1 545.00 | -0.06% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 377.40 | +0.05% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 500.00 | -3.78% | 15 000 | 10 | 1 371.90 | +0.06% | 24 012 | 17 | ||||||
STČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 512.50 | +0.16% | 3 025 | 2 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 400.70 | -2.13% | 5 603 | 4 | ||||||
WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 510.50 | +0.29% | 9 089 | 6 | ||||||
VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 400.50 | +2.22% | 2 801 | 2 | ||||||
SM ENERGETIKA | 1 387.00 | -4.93% | 0 | 0 | 1 360.70 | +0.73% | 13 562 | 10 | ||||||
IF BOHATSTVÍ | 1 356.00 | -0.51% | 266 480 | 196 | 1 345.70 | -0.13% | 356 953 | 265 | ||||||
STČ ENERGETICKÁ | 1 231.00 | 0.00% | 0 | 0 | 1 297.20 | +0.07% | 6 486 | 5 | ||||||
KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 206.60 | +0.55% | 10 855 | 9 | ||||||
MORAVSKOSLEZ. UPF | 1 190.00 | 0.00% | 0 | 0 | 1 112.50 | -1.13% | 44 826 | 40 | ||||||
ČESKÝ UPF | 1 158.00 | -1.86% | 23 160 | 20 | 1 125.00 | -4.98% | 80 959 | 72 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 148.00 | -7.93% | 11 480 | 10 | 1 051.30 | +0.40% | 39 308 | 36 | ||||||
HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 285.00 | 0.00% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 112.00 | 0.00% | 127 880 | 115 | 1 102.40 | +0.64% | 76 962 | 70 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 207.20 | 0.00% | 13 279 | 11 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 060.00 | +0.56% | 146 280 | 138 | 1 043.00 | -1.78% | 337 555 | 318 | ||||||
IF OBCHODU | 1 055.00 | 0.00% | 51 695 | 49 | 1 045.00 | +0.65% | 46 866 | 45 | ||||||
KOMERČNÍ BANKA | 1 031.00 | -0.76% | 50 134 580 | 48 606 | 1 015.10 | -0.92% | 510 092 | 501 | ||||||
ČESKÉ RADIOKOMUN. | 1 021.00 | -3.31% | 45 602 849 | 44 618 | 1 030.90 | -2.09% | 871 672 | 829 | ||||||
CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 608.60 | +3.11% | 51 310 | 35 | ||||||
IVAX - CR | 1 001.00 | 0.00% | 0 | 0 | 992.90 | +0.06% | 22 796 | 23 | ||||||
THESAURUS | 934.00 | -0.84% | 22 416 | 24 | 915.00 | -1.62% | 41 754 | 45 | ||||||
PF AAA | 772.00 | 0.00% | 0 | 0 | 783.10 | -1.98% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 770.00 | 0.00% | 0 | 0 | 708.60 | +0.01% | 0 | 0 | ||||||
P.I.F. | 762.00 | +0.26% | 278 130 | 365 | 749.20 | +0.29% | 229 245 | 306 | ||||||
KERAMIKA HOB | 760.70 | 0.00% | 0 | 0 | 970.40 | -0.03% | 19 411 | 20 | ||||||
SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 890.00 | -1.11% | 18 510 | 21 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 674.00 | -4.82% | 1 348 | 2 | 847.00 | +0.23% | 40 617 | 48 | ||||||
1.IF ŽIVNOBANKA | 649.00 | -1.66% | 350 380 | 540 | 645.10 | -0.75% | 406 507 | 631 | ||||||
RAKO | 628.20 | 0.00% | 0 | 0 | 656.10 | -0.59% | 19 117 | 29 | ||||||
ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 600.00 | -3.61% | 7 200 | 12 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 593.50 | +2.32% | 3 561 | 6 | ||||||
PRAZSKE SLUZBY | 585.00 | 0.00% | 29 250 | 50 | 563.20 | +0.16% | 103 895 | 188 | ||||||
ŽIVNOBANKA-PODÍL.F | 583.00 | -2.00% | 57 548 | 98 | 556.30 | -5.55% | 242 314 | 415 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB