Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.3.2001
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
16.3.2001 15.3.2001 14.3.2001 13.3.2001 12.3.2001 |
Poehled kurzu cenných papíru - 12.3.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ TEPLÁREN. | 1 148.00 | -7.93% | 11 480 | 10 | 1 051.30 | +0.40% | 39 308 | 36 | ||||||
O2 C.R. | 405.10 | -5.06% | 114 517 414 | 280 648 | 410.10 | -4.07% | 2 259 058 | 5 450 | ||||||
METROSTAV | 110.13 | -4.99% | 0 | 0 | 106.60 | +0.56% | 6 396 | 60 | ||||||
VET ASSETS | 89.47 | -4.99% | 0 | 0 | 82.20 | -5.08% | 4 569 | 54 | ||||||
SM ENERGETIKA | 1 387.00 | -4.93% | 0 | 0 | 1 360.70 | +0.73% | 13 562 | 10 | ||||||
BANKOVNÍ HOLDING | 41.22 | -4.86% | 824 | 20 | ||||||||||
TMP-TEL. MONTÁŽE | 674.00 | -4.82% | 1 348 | 2 | 847.00 | +0.23% | 40 617 | 48 | ||||||
ČMD | 39.02 | -4.00% | 1 288 | 33 | 42.00 | 0.00% | 4 157 | 99 | ||||||
SČ ENERGETIKA | 1 500.00 | -3.78% | 15 000 | 10 | 1 371.90 | +0.06% | 24 012 | 17 | ||||||
ČESKÉ RADIOKOMUN. | 1 021.00 | -3.31% | 45 602 849 | 44 618 | 1 030.90 | -2.09% | 871 672 | 829 | ||||||
FINOP HOLDING | 490.30 | -3.17% | 4 413 | 9 | 499.00 | 0.00% | 65 654 | 132 | ||||||
ŽIVNOBANKA-PODÍL.F | 583.00 | -2.00% | 57 548 | 98 | 556.30 | -5.55% | 242 314 | 415 | ||||||
ČESKÝ UPF | 1 158.00 | -1.86% | 23 160 | 20 | 1 125.00 | -4.98% | 80 959 | 72 | ||||||
1.IF ŽIVNOBANKA | 649.00 | -1.66% | 350 380 | 540 | 645.10 | -0.75% | 406 507 | 631 | ||||||
ČEZ | 98.64 | -1.55% | 97 391 875 | 992 720 | 97.60 | -3.55% | 302 811 | 3 092 | ||||||
UNIPETROL | 63.60 | -1.27% | 12 885 770 | 203 449 | 63.10 | -1.86% | 204 406 | 3 232 | ||||||
PHILIP MORRIS ČR A | 6 265.00 | -1.18% | 9 763 639 | 1 551 | 6 489.00 | +2.18% | 345 589 | 54 | ||||||
THESAURUS | 934.00 | -0.84% | 22 416 | 24 | 915.00 | -1.62% | 41 754 | 45 | ||||||
MORAVSKÉ NAFT.DOLY | 2 540.00 | -0.78% | 66 040 | 26 | 2 500.00 | -0.79% | 35 000 | 14 | ||||||
KOMERČNÍ BANKA | 1 031.00 | -0.76% | 50 134 580 | 48 606 | 1 015.10 | -0.92% | 510 092 | 501 | ||||||
IF BOHATSTVÍ | 1 356.00 | -0.51% | 266 480 | 196 | 1 345.70 | -0.13% | 356 953 | 265 | ||||||
RŮST.OPF AKCIÍ | 77 565.00 | -0.37% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AG7 OPF | 1 545.00 | -0.06% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.10 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 285.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 207.20 | 0.00% | 13 279 | 11 | ||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 280.50 | +10.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 593.50 | +2.32% | 3 561 | 6 | ||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 325.00 | -0.76% | 22 750 | 70 | ||||||
EUROVIA CS | 485.50 | 0.00% | 0 | 0 | 511.00 | +3.96% | 15 330 | 30 | ||||||
ETA | 236.00 | 0.00% | 3 540 | 15 | 212.80 | -4.23% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 301.10 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 241.10 | -3.59% | 1 447 | 6 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 210.00 | 0.00% | 0 | 0 | 2 552.00 | +0.43% | 15 308 | 6 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 414.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 552.60 | -1.77% | 19 949 | 36 | ||||||
BIOCEL | 564.00 | 0.00% | 0 | 0 | 545.10 | +0.20% | 71 931 | 132 | ||||||
AVIA | 38.00 | 0.00% | 0 | 0 | 35.10 | -3.03% | 3 980 | 112 | ||||||
ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 31 500 | 150 | ||||||
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 177.45 | 0.00% | 0 | 0 | 206.00 | +3.00% | 6 360 | 31 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 51.60 | 0.00% | 0 | 0 | 55.50 | +0.36% | 19 644 | 354 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB