Dluhopisy, Referenční ceny Burza ze dne12.3.2002
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 12.3.2002 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| CITILEAS. 10,45/03 | 109.03 | -0.04% | 109.33 | -0.04% | 10.45 | 9.11.2003 | ||||||||||
| ČEB 6,95/10 | 109.88 | +0.03% | 110.33 | +0.03% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 11,0625/08 | 108.48 | -0.05% | 108.83 | -0.05% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 8,75/04 | 107.74 | +0.01% | 108.04 | +0.01% | 8.75 | 7.6.2004 | ||||||||||
| ČP VAR/06 | 98.1 | 0.00% | 98.8 | 0.00% | 4.90 | 16.7.2006 | ||||||||||
| ČSOB VAR/02 | 100.02 | 0.00% | 100.27 | +0.02% | 4.56 | 15.7.2002 | ||||||||||
| EIB 6,50/15 | 108.5 | +0.12% | 109 | +0.12% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 116.74 | +0.03% | 117.04 | +0.03% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 98.82 | +0.03% | 99.12 | +0.03% | 4.82 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 107 | -0.07% | 107.4 | -0.07% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.39 | -0.01% | 100.69 | -0.01% | 5.22 | 15.5.2011 | ||||||||||
| HZL ČMHB 12,00/03 | 109.96 | -0.01% | 110.46 | -0.01% | 12.00 | 19.6.2003 | ||||||||||
| HZL ČMHB 6,40/05 | 106.47 | +0.03% | 106.97 | +0.03% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 108.52 | +0.02% | 109.02 | +0.02% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 8,20/04 | 108.68 | +0.02% | 109.18 | +0.02% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČMHB 8,90/04 | 108.78 | +0.01% | 109.28 | +0.01% | 8.90 | 8.2.2004 | ||||||||||
| HZL KB 8,00/04 | 108.7 | 0.00% | 109 | 0.00% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 108.7 | 0.00% | 109 | 0.00% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 112.3 | 0.00% | 112.75 | 0.00% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 100.41 | -0.01% | 100.71 | -0.01% | 4.62 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 107.51 | -0.01% | 107.81 | -0.01% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 106.91 | 0.00% | 107.19 | 0.00% | 8.00 | 10.9.2004 | ||||||||||
| KB VAR/02 | 99.98 | +0.01% | 100.21 | +0.04% | 5.60 | 29.9.2002 | ||||||||||
| KOB 10,875/04 | 112.89 | -0.01% | 113.19 | -0.01% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.4 | -0.01% | 100.66 | 0.00% | 5.69 | 17.3.2005 | ||||||||||
| KON.AHOLD VAR/05 | 98.91 | +0.01% | 99.21 | +0.01% | 5.86 | 14.9.2005 | ||||||||||
| MERO ČR 10,30/11 | 132.45 | -0.02% | 132.95 | -0.02% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 105.89 | +0.01% | 106.19 | +0.01% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.95 | +0.05% | 100.25 | +0.05% | 4.71 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 5,70/06 | 102.82 | +0.06% | 103.12 | +0.06% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 103.29 | 0.00% | 103.56 | +0.01% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 105.7 | +0.04% | 106 | +0.04% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 106.98 | +0.21% | 107.28 | +0.21% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.92 | +0.16% | 108.22 | +0.16% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 105.61 | -0.02% | 105.88 | -0.02% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,90/03 | 101.93 | 0.00% | 102.15 | +0.02% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 6,95/16 | 112.92 | +0.07% | 113.22 | +0.07% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 106.04 | -0.04% | 106.34 | -0.04% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 106.05 | -0.09% | 106.35 | -0.09% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,90/03 | 108.43 | -0.09% | 108.73 | -0.09% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.12,20/02 | 103.39 | -0.04% | 103.69 | -0.04% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,85/03 | 108.79 | -0.15% | 109.09 | -0.15% | 14.85 | 6.2.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 104.79 | -0.03% | 105.09 | -0.03% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 97.93 | -0.01% | 98.23 | -0.01% | 5.39 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 97.89 | -0.01% | 98.19 | -0.01% | 5.47 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 95.51 | +0.22% | 99.26 | -0.04% | 9.00 | 30.9.2004 | ||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
22.07. 12:31 Dnes (pavelpetr, Akcie KOMERČNÍ BANKA)
22.07. 12:30 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:17 Admine (On the roa, Akcie ČEZ)
22.07. 12:13 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
