Nejnižší kurz, Burza Praha dne 12.3.2003
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
18.3.2003 17.3.2003 14.3.2003 13.3.2003 12.3.2003 |
Poehled kurzu cenných papíru - 12.3.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 91.20 | +4.82% | 0 | 0 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 5 692 500 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 612.50 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 021.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ETA | 105.42 | 0.00% | 0 | 0 | 126.10 | +0.71% | 6 932 | 55 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
OKD | 107.20 | 0.00% | 0 | 0 | 130.60 | 0.00% | 25 713 | 197 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 9 580.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 33 557 667 | 3 000 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
KOB 10,875/04 | 117.89 | 0.00% | 208 300 000 | 19 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 021.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 193.50 | +1.04% | 9 649 331 | 49 895 | 194.90 | +1.51% | 0 | 0 | ||||||
METROSTAV | 230.00 | +2.22% | 230 000 | 1 000 | 225.00 | -1.74% | 6 750 | 30 | ||||||
SETUZA | 242.50 | 0.00% | 0 | 0 | 280.00 | -6.66% | 280 | 1 | ||||||
ŽĎAS | 249.00 | 0.00% | 0 | 0 | 264.20 | +0.41% | 1 585 | 6 | ||||||
O2 C.R. | 278.40 | +3.00% | 197 871 803 | 726 912 | 273.20 | +0.14% | 471 969 | 1 761 | ||||||
LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 335.00 | +0.84% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 330.00 | +1.53% | 14 850 | 45 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 424.50 | +0.04% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 12 600 | 36 | ||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 390.10 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 430.00 | -3.80% | 41 710 | 97 | ||||||
MADETA | 397.90 | 0.00% | 0 | 0 | 406.10 | -3.76% | 11 350 | 28 | ||||||
PARAMO | 410.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 3 220 | 7 | ||||||
SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 550.00 | +6.75% | 75 350 | 137 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 649.90 | +3.56% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 480.10 | +4.34% | 1 440 | 3 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 770.00 | 0.00% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 627.30 | +0.15% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 821.50 | +0.47% | 12 323 | 15 | ||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 660.20 | -5.68% | 0 | 0 | ||||||
OHL ŽS | 737.70 | 0.00% | 0 | 0 | ||||||||||
NKT CABLES | 750.00 | 0.00% | 0 | 0 | 722.20 | +0.30% | 1 444 | 2 | ||||||
FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 749.40 | -0.08% | 65 245 | 87 | ||||||
SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 930.00 | -1.89% | 3 720 | 4 | ||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 851.20 | -0.44% | 10 214 | 12 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB