Nejnižší kurz, RM Systém dne 12.3.2003
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 18.3.2003 17.3.2003 14.3.2003 13.3.2003 12.3.2003 |
| Poehled kurzu cenných papíru - 12.3.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 156.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 156.80 | -5.02% | 9 607 | 60 | ||||||||||
| VOD.A KAN.CHRUDIM | 159.20 | -0.06% | 34 702 | 200 | ||||||||||
| VULKAN | 165.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 165.00 | +9.92% | 6 105 | 37 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 168.40 | +1.56% | 2 189 | 13 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
| VOD.A KAN.PARDUBIC | 173.30 | 0.00% | 2 600 | 15 | ||||||||||
| VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 179.30 | 0.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 182.10 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 186.00 | +0.26% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 192.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 193.50 | +1.04% | 9 649 331 | 49 895 | 194.90 | +1.51% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 200.90 | -0.14% | 37 478 | 186 | ||||||||||
| METROSTAV | 230.00 | +2.22% | 230 000 | 1 000 | 225.00 | -1.74% | 6 750 | 30 | ||||||
| MSA | 228.20 | 0.00% | 4 792 | 21 | ||||||||||
| OTAVA-PATRIA | 228.40 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 233.50 | +0.21% | 14 055 | 60 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 243.00 | 0.00% | 7 290 | 30 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 248.00 | +5.08% | 0 | 0 | ||||||||||
| SELGEN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 252.00 | -8.86% | 10 450 | 41 | ||||||||||
| STAVOSTROJ | 256.30 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 260.00 | -3.70% | 3 900 | 15 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 264.20 | +0.41% | 1 585 | 6 | ||||||
| JITKA JINDŘ.HRADEC | 266.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 266.50 | +0.37% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 270.00 | +3.05% | 0 | 0 | ||||||||||
| O2 C.R. | 278.40 | +3.00% | 197 871 803 | 726 912 | 273.20 | +0.14% | 471 969 | 1 761 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 280.00 | -6.66% | 280 | 1 | ||||||
| ELEKTROPORC.LOUNY | 283.40 | +0.85% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| DERMACOL | 300.10 | 0.00% | 300 | 1 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 308.20 | -3.98% | 3 082 | 10 | ||||||||||
| VODÁRENSKÁ | 311.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 317.10 | 0.00% | 0 | 0 | ||||||||||
| SILON | 325.10 | 0.00% | 325 | 1 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 330.00 | +1.53% | 14 850 | 45 | ||||||
| SFINX | 330.00 | +10.00% | 17 490 | 53 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 335.00 | +0.84% | 0 | 0 | ||||||
| MEDICAMENTA | 341.60 | +9.98% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 12 600 | 36 | ||||||
| RAŠELINA | 355.50 | -4.17% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 360.00 | 0.00% | 0 | 0 | ||||||||||
| JLV | 368.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 382.10 | -8.14% | 0 | 0 | ||||||||||
| ODKOLEK | 390.00 | -4.87% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 390.10 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 399.10 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 406.10 | -3.76% | 11 350 | 28 | ||||||
| GEODEZIE BRNO | 419.20 | +9.99% | 6 288 | 15 | ||||||||||
| RYBÁŘSTVÍ TELČ | 420.00 | +0.47% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 420.10 | +4.99% | 0 | 0 | ||||||||||
| KOVOSVIT | 423.10 | +0.49% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 424.50 | +0.04% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 430.00 | -3.80% | 41 710 | 97 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
