Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.3.2004
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.3.2004 17.3.2004 16.3.2004 15.3.2004 12.3.2004 |
| Poehled kurzu cenných papíru - 12.3.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 10.20 | +9.67% | 25 398 | 2 490 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 540.00 | +7.35% | 14 875 | 28 | ||||||
| AGROSTROJ PELHŘIM. | 300.00 | +7.14% | 105 437 | 364 | ||||||||||
| MINERVA BOSKOVICE | 197.10 | +6.65% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 138.00 | +5.99% | 55 200 | 400 | ||||||||||
| UNITED ENERGY | 154.10 | +5.54% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | -3.09% | 940 | 2 | 441.00 | +5.00% | 0 | 0 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 100.00 | +4.89% | 239 400 | 114 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 145.50 | +4.81% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 055.60 | +4.05% | 2 111 | 2 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 695.00 | -1.42% | 79 230 | 114 | 690.80 | +3.87% | 0 | 0 | ||||||
| MEDICAMENTA | 415.60 | +3.56% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 370.00 | +3.49% | 0 | 0 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 91.00 | +3.40% | 5 005 | 55 | ||||||
| AKRO OPF GLOBAL. | 191.10 | +3.13% | 0 | 0 | ||||||||||
| CONSUS IF | 104.00 | +2.97% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | +2.81% | 32 000 | 10 | ||||||
| STAVOSTROJ | 278.80 | +2.80% | 0 | 0 | ||||||||||
| SETUZA | 258.00 | 0.00% | 0 | 0 | 391.60 | +2.70% | 0 | 0 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 598.80 | +2.58% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 829.60 | +2.40% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 351.80 | +2.31% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 165.60 | +2.22% | 0 | 0 | ||||||||||
| VET ASSETS | 22.70 | 0.00% | 0 | 0 | 24.90 | +2.04% | 31 691 | 1 318 | ||||||
| ČEZ | 188.94 | +0.63% | 685 833 413 | 3 648 294 | 190.20 | +1.82% | 1 197 701 | 6 377 | ||||||
| K-T-V INVEST | 363.80 | +4.99% | 0 | 0 | 509.00 | +1.80% | 10 653 | 21 | ||||||
| ON SEMICONDUCT. CR | 1 651.20 | +1.61% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 200.00 | +1.60% | 32 400 | 27 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.60 | +1.56% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 921.00 | +0.93% | 485 409 823 | 166 918 | 2 930.00 | +1.20% | 769 115 | 266 | ||||||
| ČESKÉ RADIOKOMUN. | 485.50 | +0.10% | 215 962 053 | 447 241 | 488.00 | +1.16% | 834 905 | 1 726 | ||||||
| I.EPIC HOLDING | 122.30 | +0.99% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 116.10 | +0.95% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 821.00 | +0.74% | 0 | 0 | ||||||
| SILON | 675.10 | +0.74% | 6 751 | 10 | ||||||||||
| ALIACHEM | 125.00 | 0.00% | 1 250 | 10 | 126.00 | +0.71% | 1 512 | 12 | ||||||
| ČMD | 220.50 | 0.00% | 0 | 0 | 233.20 | +0.43% | 20 956 | 90 | ||||||
| ČESKOMORAVSKÁ INV. | 53.60 | +0.37% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 174.40 | +0.06% | 2 616 | 15 | 173.30 | +0.23% | 32 216 | 186 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 111.00 | +0.18% | 51 106 | 46 | ||||||||||
| MILETA | 60.50 | +0.16% | 666 | 11 | ||||||||||
| JIHOSTROJ | 130.10 | +0.07% | 8 325 | 64 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 778.70 | +0.07% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 425.30 | +0.06% | 13 699 | 4 | ||||||
| VOD.A KAN.HR.KRÁL. | 397.50 | +0.05% | 0 | 0 | ||||||||||
| JLV | 410.10 | +0.02% | 0 | 0 | ||||||||||
| KAROSERIA | 340.10 | +0.02% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 5 502.10 | +0.01% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 961.10 | +0.01% | 0 | 0 | ||||||
| NKT CABLES | 651.00 | 0.00% | 0 | 0 | 680.10 | +0.01% | 680 | 1 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 501.00 | 0.00% | 10 503 | 3 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 770.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 763.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 109.10 | 0.00% | 5 889 | 54 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
