Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.3.2008
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.3.2008 17.3.2008 14.3.2008 13.3.2008 12.3.2008 |
| Poehled kurzu cenných papíru - 12.3.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE 30,5 TL | 23.90 | +9.13% | 71 100 | 3 000 | ||||||||||
| CECE OIL&GAS TL | 63.40 | +8.73% | 30 450 | 500 | ||||||||||
| ROTX 10000 TL | 749.00 | +6.79% | 0 | 0 | ||||||||||
| AAA AUTO | 18.40 | +5.93% | 3 395 152 | 185 248 | 18.60 | +6.28% | 324 580 | 17 487 | ||||||
| PHILIP MORRIS ČR A | 6 685.00 | +5.62% | 16 569 817 | 2 542 | 6 700.00 | +2.14% | 271 234 | 41 | ||||||
| ŽELEZNÁ RUDA TL | 195.42 | +5.39% | 0 | 0 | ||||||||||
| PX 1300 TL | 32.40 | +4.21% | 593 200 | 18 000 | ||||||||||
| ZENTIVA | 837.40 | +3.70% | 302 589 390 | 370 093 | 838.90 | +2.68% | 816 266 | 990 | ||||||
| PX 1200 TL | 41.70 | +3.22% | 421 000 | 10 000 | ||||||||||
| CECE TL | 146.31 | +2.96% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 969.00 | +2.75% | 292 700 | 3 | ||||||||||
| BUX VB-AFT | 218.60 | +2.73% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 212.00 | +2.65% | 0 | 0 | ||||||||||
| SETX TL | 82.81 | +2.60% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 009.00 | +2.53% | 100 100 | 1 | ||||||||||
| CECE TELECOM TL | 53.10 | +2.49% | 0 | 0 | ||||||||||
| UNIPETROL | 261.80 | +2.47% | 175 276 553 | 670 671 | 263.00 | +1.78% | 5 209 184 | 19 800 | ||||||
| ECM | 853.50 | +2.28% | 23 370 161 | 27 333 | 873.30 | +5.58% | 308 652 | 358 | ||||||
| ERSTE GROUP BANK A | 958.40 | +2.27% | 454 400 416 | 473 078 | 959.30 | +1.63% | 3 931 543 | 4 082 | ||||||
| PX FUT JUN08 | 1 562.00 | +2.16% | 472 500 | 3 | ||||||||||
| INDUSTRY BASKET | 234.10 | +2.14% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 55.40 | +2.03% | 1 651 500 | 30 000 | ||||||||||
| PX FUT MAR08 | 1 543.00 | +1.65% | 311 800 | 2 | ||||||||||
| CEZ FUT MAR08 | 1 240.00 | +1.22% | 246 000 | 2 | ||||||||||
| WHEAT TL 519 | 123.51 | +1.22% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 918.70 | +1.06% | 0 | 0 | ||||||||||
| CTX | 624.40 | +1.02% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 634.00 | +1.02% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 245.00 | +0.97% | 247 000 | 2 | ||||||||||
| VIG | 1 365.00 | +0.96% | 13 311 543 | 9 756 | 1 358.00 | +0.36% | 0 | 0 | ||||||
| PX INDEX CERT. | 152.30 | +0.91% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 439.00 | +0.83% | 0 | 0 | ||||||||||
| ČEZ | 1 231.00 | +0.82% | 1 362 766 589 | 1 105 628 | 1 228.00 | +0.14% | 7 076 314 | 5 738 | ||||||
| S-BOX DIMAX | 1 644.00 | +0.80% | 0 | 0 | ||||||||||
| CECEXT | 413.10 | +0.78% | 0 | 0 | ||||||||||
| PFNONWOVENS | 598.60 | +0.69% | 110 768 954 | 184 221 | 604.00 | -0.24% | 323 207 | 532 | ||||||
| BRENT TURBO LONG | 89.39 | +0.68% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 677.30 | +0.64% | 678 500 | 1 000 | ||||||||||
| O2 400 TL | 16.20 | +0.62% | 0 | 0 | ||||||||||
| CECE VB-AFT | 613.10 | +0.56% | 0 | 0 | ||||||||||
| WIG VB-AFT | 209.30 | +0.43% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 102.53 | +0.37% | 0 | 0 | ||||||||||
| O2 C.R. | 521.30 | +0.19% | 176 901 639 | 339 519 | 526.00 | +0.19% | 3 696 423 | 7 029 | ||||||
| CETV | 1 350.00 | +0.15% | 127 481 010 | 93 147 | 1 370.00 | +2.02% | 152 499 | 112 | ||||||
| RDX | 476.90 | +0.08% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 470.10 | +0.34% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 180.22 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 560.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
